Home |
Free Dividend Report |
MRCC Dividend History |
MRCC Historical Stock Prices |
Preferred Stock Newsletter |
MRCC Options Chain |
MRCC Message Board |
Monroe Capital (MRCC) has the following price history information. Looking back at MRCC historical stock prices for the last five trading days, on April 16, 2024, MRCC opened at $7.12, traded as high as $7.17 and as low as $7.05, and closed at $7.13. Trading volume was a total of 67.60K shares. On April 17, 2024, MRCC opened at $7.07, traded as high as $7.15 and as low as $7.01, and closed at $7.03. Trading volume was a total of 103.80K shares. On April 18, 2024, MRCC opened at $7.07, traded as high as $7.15 and as low as $7.01, and closed at $7.05. Trading volume was a total of 88.40K shares. On April 19, 2024, MRCC opened at $7.05, traded as high as $7.17 and as low as $7.05, and closed at $7.13. Trading volume was a total of 68.80K shares. On April 22, 2024, MRCC opened at $7.19, traded as high as $7.30 and as low as $7.12, and closed at $7.20. Trading volume was a total of 87.90K shares.
MRCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monroe Capital shares, starting with a $10,000 purchase of MRCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.05 | ||
End price/share: | $7.20 | ||
Starting shares: | 766.28 | ||
Ending shares: | 2,284.08 | ||
Dividends reinvested/share: | $12.37 | ||
Total return: | 64.45% | ||
Average Annual Total Return: | 5.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,446.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.05 | ||
End price/share: | $7.20 | ||
Dividends collected/share: | $12.37 | ||
Total return: | 49.96% | ||
Average Annual Total Return: | 4.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,990.18 | ||
Years: | 10.00 |
MRCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $7.12 | $7.17 | $7.05 | $7.13 | 67.60K |
04/17/2024 | $7.07 | $7.15 | $7.01 | $7.03 | 103.80K |
04/18/2024 | $7.07 | $7.15 | $7.01 | $7.05 | 88.40K |
04/19/2024 | $7.05 | $7.17 | $7.05 | $7.13 | 68.80K |
04/22/2024 | $7.19 | $7.30 | $7.12 | $7.20 | 87.90K |
About Monroe Capital |
Monroe Capital is an externally managed non-diversified, closed-end management investment company. Co. is a finance company focused on providing financing solutions primarily to lower middle-market companies in the United States and Canada. Co. provides customized financing solutions focused primarily on senior secured, junior secured and unitranche secured (a combination of senior secured and junior secured debt in the same facility in which it syndicates a first out portion of the loan to an investor and retains a last out portion of the loan) debt and, to a lesser extent, unsecured subordinated debt and equity, including equity co-investments in preferred and common stock, and warrants. |
MRCC Historical Closing Prices | |
Date | Close |
04/16/2024 | $7.13 |
04/17/2024 | $7.03 |
04/18/2024 | $7.05 |
04/19/2024 | $7.13 |
04/22/2024 | $7.20 |
Financials Historical Prices |
MRCC is categorized under the Financials sector; below are some other companies in the same sector:
MRF Historical Stock Prices Also explore: MRCC shares outstanding history
Free MRCC Email Alerts:
|
MRCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.