Historical Stock Price
| Home |
| Free Dividend Report |
| MRBK Dividend History |
| MRBK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Meridian (MRBK) has the following price history information. Looking back at MRBK historical stock prices for the last five trading days, on April 15, 2024, MRBK opened at $9.01, traded as high as $9.19 and as low as $8.70, and closed at $8.90. Trading volume was a total of 8.60K shares. On April 16, 2024, MRBK opened at $9.19, traded as high as $9.19 and as low as $8.61, and closed at $8.74. Trading volume was a total of 4.20K shares. On April 17, 2024, MRBK opened at $8.74, traded as high as $8.86 and as low as $8.26, and closed at $8.36. Trading volume was a total of 6.60K shares. On April 18, 2024, MRBK opened at $8.27, traded as high as $8.70 and as low as $8.27, and closed at $8.43. Trading volume was a total of 9.40K shares. On April 19, 2024, MRBK opened at $8.65, traded as high as $9.00 and as low as $8.51, and closed at $8.51. Trading volume was a total of 23.10K shares.
MRBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meridian shares, starting with a $10,000 purchase of MRBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/08/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $8.51 | ||
| Starting shares: | 1,117.32 | ||
| Ending shares: | 1,340.78 | ||
| Dividends reinvested/share: | $2.44 | ||
| Total return: | 14.10% | ||
| Average Annual Total Return: | 2.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,412.02 | ||
| Years: | 6.45 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/08/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $8.51 | ||
| Dividends collected/share: | $2.44 | ||
| Total return: | 22.32% | ||
| Average Annual Total Return: | 3.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,228.50 | ||
| Years: | 6.45 | ||
 | |||||
| MRBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $9.01 | $9.19 | $8.70 | $8.90 | 8.60K |
| 04/16/2024 | $9.19 | $9.19 | $8.61 | $8.74 | 4.20K |
| 04/17/2024 | $8.74 | $8.86 | $8.26 | $8.36 | 6.60K |
| 04/18/2024 | $8.27 | $8.70 | $8.27 | $8.43 | 9.40K |
| 04/19/2024 | $8.65 | $9.00 | $8.51 | $8.51 | 23.10K |
|
| About Meridian |
| Meridian is a bank holding company. Through its subsidiary, Meridian Bank, Co. has three principal business line distribution channels: Commercial Banking, which serves commercial and consumer customers via deposits and treasury management, commercial and industrial lending and leasing, commercial real estate lending, small business lending, and title and land settlement services; Mortgage Banking, which operates and originates mortgage loans in the Delaware Valley tri-state market, and Maryland markets; and Wealth Management and Advisory Services, which provides wealth management services and products and the guidance to help its clients and its banking customers prepare for the future. |
| MRBK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $8.90 |
| 04/16/2024 | $8.74 |
| 04/17/2024 | $8.36 |
| 04/18/2024 | $8.43 |
| 04/19/2024 | $8.51 |
| Financials Historical Prices |
| MRBK is categorized under the Financials sector; below are some other companies in the same sector:
MRCC Historical Stock Prices Also explore: MRBK shares outstanding history
|
Free MRBK Email Alerts:
MRBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.