Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRAM Historical Stock Prices |
| Preferred Stock Newsletter |
| MRAM Options Chain |
| Stock Message Boards |
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on April 15, 2024, MRAM opened at $7.64, traded as high as $7.68 and as low as $7.50, and closed at $7.57. Trading volume was a total of 89.10K shares. On April 16, 2024, MRAM opened at $7.57, traded as high as $7.75 and as low as $7.50, and closed at $7.59. Trading volume was a total of 57.00K shares. On April 17, 2024, MRAM opened at $7.64, traded as high as $7.64 and as low as $7.41, and closed at $7.45. Trading volume was a total of 47.20K shares. On April 18, 2024, MRAM opened at $7.45, traded as high as $7.54 and as low as $7.41, and closed at $7.49. Trading volume was a total of 58.50K shares. On April 19, 2024, MRAM opened at $7.43, traded as high as $7.46 and as low as $7.21, and closed at $7.27. Trading volume was a total of 67.80K shares.
MRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/10/2016 | |
| End date: | 04/19/2024 | |
| Start price/share: | $8.00 | |
| End price/share: | $7.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -9.13% | |
| Average Annual Total Return: | -1.26% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,089.50 | |
| Years: | 7.53 | |
 | |||||
| MRAM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $7.64 | $7.68 | $7.50 | $7.57 | 89.10K |
| 04/16/2024 | $7.57 | $7.75 | $7.50 | $7.59 | 57.00K |
| 04/17/2024 | $7.64 | $7.64 | $7.41 | $7.45 | 47.20K |
| 04/18/2024 | $7.45 | $7.54 | $7.41 | $7.49 | 58.50K |
| 04/19/2024 | $7.43 | $7.46 | $7.21 | $7.27 | 67.80K |
|
| About Everspin Technologies |
| Everspin Technologies is engaged in the commercialization of Magnetoresistive Random Access Memory (MRAM) technology. Co.'s portfolio includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Co.'s MRAM solutions include: Toggle MRAM, which are non-volatile memories designed primarily to address applications in the industrial, medical, automotive/transportation, and data center markets: STT MRAM, which delivers value to SSD, Persistent Memory Cards, Fabric Accelerator and other applications in the data center market; and Tunnel Magneto Resistance Sensors, which provide magnetic sensitivity in a single component that performs 3D magnetic field measurements in a monolithic solution. |
| MRAM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $7.57 |
| 04/16/2024 | $7.59 |
| 04/17/2024 | $7.45 |
| 04/18/2024 | $7.49 |
| 04/19/2024 | $7.27 |
| Technology Historical Prices |
| MRAM is categorized under the Technology sector; below are some other companies in the same sector:
MRG Historical Stock Prices Also explore: MRAM shares outstanding history
|
Free MRAM Email Alerts:
MRAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.