Home |
Free Dividend Report |
Stock Splits Calendar |
MR Historical Stock Prices |
Preferred Stock Newsletter |
MR Options Chain |
MR Message Board |
MR (MR) has the following price history information. Looking back at MR historical stock prices for the last five trading days, on November 09, 2020, MR opened at $4.95, traded as high as $5.00 and as low as $4.51, and closed at $4.79. Trading volume was a total of 703.80K shares. On November 10, 2020, MR opened at $4.85, traded as high as $5.28 and as low as $4.78, and closed at $5.27. Trading volume was a total of 583.50K shares. On November 11, 2020, MR opened at $5.35, traded as high as $5.55 and as low as $5.31, and closed at $5.43. Trading volume was a total of 468.70K shares. On November 12, 2020, MR opened at $5.32, traded as high as $5.50 and as low as $5.21, and closed at $5.36. Trading volume was a total of 1.11M shares. On November 13, 2020, MR opened at $5.36, traded as high as $5.36 and as low as $5.36, and closed at $5.36. Trading volume was a total of 0 shares.
MR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MR shares, starting with a $10,000 purchase of MR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/23/2014 | |
End date: | 11/13/2020 | |
Start price/share: | $378.90 | |
End price/share: | $5.36 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.59% | |
Average Annual Total Return: | -48.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $141.39 | |
Years: | 6.40 |
MR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/09/2020 | $4.95 | $5.00 | $4.51 | $4.79 | 703.80K |
11/10/2020 | $4.85 | $5.28 | $4.78 | $5.27 | 583.50K |
11/11/2020 | $5.35 | $5.55 | $5.31 | $5.43 | 468.70K |
11/12/2020 | $5.32 | $5.50 | $5.21 | $5.36 | 1.11M |
11/13/2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
About MR |
Montage Resource is an independent exploration and production company engaged in the acquisition and development of oil and natural gas properties in the Appalachian Basin. Co.'s properties include Utica Shale fairway and Marcellus Area. Co. is the operator of the Utica Core Area and its Marcellus Area. Co.'s subsidiary, Magnum Hunter Production, Inc., owns certain oil and gas properties, primarily in Kentucky, including interests in certain drilling partnerships. |
MR Historical Closing Prices | |
Date | Close |
11/09/2020 | $4.79 |
11/10/2020 | $5.27 |
11/11/2020 | $5.43 |
11/12/2020 | $5.36 |
11/13/2020 | $5.36 |
Healthcare Historical Prices |
MR is categorized under the Healthcare sector; below are some other companies in the same sector:
MRIC Historical Stock Prices
Free MR Email Alerts:
|
MR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.