Historical Stock Price
MR historical stock prices picture
MR (MR) has the following price history information. Looking back at MR historical stock prices for the last five trading days, on November 09, 2020, MR opened at $4.95, traded as high as $5.00 and as low as $4.51, and closed at $4.79. Trading volume was a total of 703.80K shares. On November 10, 2020, MR opened at $4.85, traded as high as $5.28 and as low as $4.78, and closed at $5.27. Trading volume was a total of 583.50K shares. On November 11, 2020, MR opened at $5.35, traded as high as $5.55 and as low as $5.31, and closed at $5.43. Trading volume was a total of 468.70K shares. On November 12, 2020, MR opened at $5.32, traded as high as $5.50 and as low as $5.21, and closed at $5.36. Trading volume was a total of 1.11M shares. On November 13, 2020, MR opened at $5.36, traded as high as $5.36 and as low as $5.36, and closed at $5.36. Trading volume was a total of 0 shares.

MR Historical Stock Prices By Date:

MR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MR shares, starting with a $10,000 purchase of MR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2014
End date: 11/13/2020
Start price/share: $378.90
End price/share: $5.36
Dividends collected/share: $0.00
Total return: -98.59%
Average Annual Total Return: -48.61%
Starting investment: $10,000.00
Ending investment: $141.39
Years: 6.40
Date Open High Low Close Volume
11/09/2020 $4.95 $5.00 $4.51 $4.79 703.80K
11/10/2020 $4.85 $5.28 $4.78 $5.27 583.50K
11/11/2020 $5.35 $5.55 $5.31 $5.43 468.70K
11/12/2020 $5.32 $5.50 $5.21 $5.36 1.11M
11/13/2020 $5.36 $5.36 $5.36 $5.36 0
Montage Resource is an independent exploration and production company engaged in the acquisition and development of oil and natural gas properties in the Appalachian Basin. Co.'s properties include Utica Shale fairway and Marcellus Area. Co. is the operator of the Utica Core Area and its Marcellus Area. Co.'s subsidiary, Magnum Hunter Production, Inc., owns certain oil and gas properties, primarily in Kentucky, including interests in certain drilling partnerships.
Date Close
11/09/2020$4.79
11/10/2020$5.27
11/11/2020$5.43
11/12/2020$5.36
11/13/2020$5.36
MR is categorized under the Healthcare sector; below are some other companies in the same sector:

MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices
MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices

Email EnvelopeFree MR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.