Historical Stock Price
| Home |
| Free Dividend Report |
| MQY Dividend History |
| MQY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MQY Message Board |
BlackRock MuniYield Quality Fund (MQY) has the following price history information. Looking back at MQY historical stock prices for the last five trading days, on April 15, 2024, MQY opened at $12.01, traded as high as $12.05 and as low as $11.95, and closed at $11.96. Trading volume was a total of 124.00K shares. On April 16, 2024, MQY opened at $11.94, traded as high as $12.02 and as low as $11.90, and closed at $12.01. Trading volume was a total of 156.40K shares. On April 17, 2024, MQY opened at $12.03, traded as high as $12.05 and as low as $11.99, and closed at $12.03. Trading volume was a total of 66.40K shares. On April 18, 2024, MQY opened at $12.07, traded as high as $12.07 and as low as $11.93, and closed at $11.97. Trading volume was a total of 119.20K shares. On April 19, 2024, MQY opened at $12.00, traded as high as $12.02 and as low as $11.89, and closed at $11.90. Trading volume was a total of 116.00K shares.
MQY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Quality Fund shares, starting with a $10,000 purchase of MQY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.63 | ||
| End price/share: | $11.90 | ||
| Starting shares: | 683.53 | ||
| Ending shares: | 1,159.16 | ||
| Dividends reinvested/share: | $7.71 | ||
| Total return: | 37.94% | ||
| Average Annual Total Return: | 3.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,795.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.63 | ||
| End price/share: | $11.90 | ||
| Dividends collected/share: | $7.71 | ||
| Total return: | 34.04% | ||
| Average Annual Total Return: | 2.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,400.07 | ||
| Years: | 10.00 | ||
 | |||||
| MQY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $12.01 | $12.05 | $11.95 | $11.96 | 124.00K |
| 04/16/2024 | $11.94 | $12.02 | $11.90 | $12.01 | 156.40K |
| 04/17/2024 | $12.03 | $12.05 | $11.99 | $12.03 | 66.40K |
| 04/18/2024 | $12.07 | $12.07 | $11.93 | $11.97 | 119.20K |
| 04/19/2024 | $12.00 | $12.02 | $11.89 | $11.90 | 116.00K |
|
| About BlackRock MuniYield Quality Fund |
| BlackRock MuniYield Quality Fund is a diversified, closed-end management investment company. The investment objective of the Fund is to provide shareholders with as high a level of current income exempt from United States federal income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). The Fund invests primarily in long-term municipal bonds with maturities of more than 10 years at the time of investment. |
| MQY Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $11.96 |
| 04/16/2024 | $12.01 |
| 04/17/2024 | $12.03 |
| 04/18/2024 | $11.97 |
| 04/19/2024 | $11.90 |
| Financials Historical Prices |
| MQY is categorized under the Financials sector; below are some other companies in the same sector:
MRBK Historical Stock Prices
|
Free MQY Email Alerts:
MQY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.