Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MPS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MPS (MPS) has the following price history information. Looking back at MPS historical stock prices for the last five trading days, on January 12, 2010, MPS opened at $13.77, traded as high as $13.79 and as low as $13.77, and closed at $13.78. Trading volume was a total of 1.22M shares. On January 13, 2010, MPS opened at $13.79, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 1.38M shares. On January 14, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 279.80K shares. On January 15, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 3.83M shares. On January 19, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.79, and closed at $13.80. Trading volume was a total of 1.49M shares.
MPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPS shares, starting with a $10,000 purchase of MPS, and working forward through the historical stock price information to today. MPS -- use the split history when considering split-adjusted past price performance.
 | |||||
| MPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/12/2010 | $13.77 | $13.79 | $13.77 | $13.78 | 1.22M |
| 01/13/2010 | $13.79 | $13.80 | $13.78 | $13.78 | 1.38M |
| 01/14/2010 | $13.80 | $13.80 | $13.78 | $13.78 | 279.80K |
| 01/15/2010 | $13.80 | $13.80 | $13.78 | $13.78 | 3.83M |
| 01/19/2010 | $13.80 | $13.80 | $13.79 | $13.80 | 1.49M |
|
| About MPS |
| The Company is a provider of staffing consulting and solutions in the disciplines of information technology finance and accounting law engineering marketing and creative property and healthcare. |
| MPS Historical Closing Prices | |
| Date | Close |
| 01/12/2010 | $13.78 |
| 01/13/2010 | $13.78 |
| 01/14/2010 | $13.78 |
| 01/15/2010 | $13.78 |
| 01/19/2010 | $13.80 |
| Materials Historical Prices |
| MPS is categorized under the Materials sector; below are some other companies in the same sector:
MRN Historical Stock Prices
|
Free MPS Email Alerts:
MPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.