Home |
Free Dividend Report |
Stock Splits Calendar |
MPO Historical Stock Prices |
Preferred Stock Newsletter |
MPO Options Chain |
Stock Message Boards |
MPO (MPO) has the following price history information. Looking back at MPO historical stock prices for the last five trading days, on July 31, 2019, MPO opened at $4.54, traded as high as $4.78 and as low as $4.45, and closed at $4.55. Trading volume was a total of 653.10K shares. On August 01, 2019, MPO opened at $4.50, traded as high as $4.50 and as low as $4.12, and closed at $4.21. Trading volume was a total of 215.80K shares. On August 02, 2019, MPO opened at $4.18, traded as high as $4.35 and as low as $4.07, and closed at $4.30. Trading volume was a total of 166.60K shares. On August 05, 2019, MPO opened at $4.01, traded as high as $4.47 and as low as $4.01, and closed at $4.36. Trading volume was a total of 185.30K shares. On August 06, 2019, MPO opened at $4.51, traded as high as $5.38 and as low as $4.51, and closed at $5.12. Trading volume was a total of 494.20K shares.
MPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPO shares, starting with a $10,000 purchase of MPO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/25/2016 | |
End date: | 08/06/2019 | |
Start price/share: | $20.50 | |
End price/share: | $5.12 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.02% | |
Average Annual Total Return: | -39.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,497.38 | |
Years: | 2.78 |
MPO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/31/2019 | $4.54 | $4.78 | $4.45 | $4.55 | 653.10K |
08/01/2019 | $4.50 | $4.50 | $4.12 | $4.21 | 215.80K |
08/02/2019 | $4.18 | $4.35 | $4.07 | $4.30 | 166.60K |
08/05/2019 | $4.01 | $4.47 | $4.01 | $4.36 | 185.30K |
08/06/2019 | $4.51 | $5.38 | $4.51 | $5.12 | 494.20K |
About MPO |
Amplify Energy is a holding company. Through its wholly-owned subsidiary, Midstates Petroleum Company LLC, Co. is an independent exploration and production company focused on the application of drilling, completion and production operations techniques in oil and liquids basins in the onshore U.S. Co.'s operations are focused on exploration and production activities in the Mississippian Lime. Co.'s Mississippian Lime assets are located in Oklahoma and target the Mississippian Lime formation. |
MPO Historical Closing Prices | |
Date | Close |
07/31/2019 | $4.55 |
08/01/2019 | $4.21 |
08/02/2019 | $4.30 |
08/05/2019 | $4.36 |
08/06/2019 | $5.12 |
Energy Historical Prices |
MPO is categorized under the Energy sector; below are some other companies in the same sector:
MRD Historical Stock Prices Also explore: MPO shares outstanding history
Free MPO Email Alerts:
|
MPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.