MPG (MPG) has the following price history information. Looking back at MPG historical stock prices for the last five trading days, on August 16, 2017, MPG opened at $21.90, traded as high as $21.90 and as low as $21.90, and closed at $21.90. Trading volume was a total of 0 shares. On August 17, 2017, MPG opened at $21.90, traded as high as $21.90 and as low as $21.90, and closed at $21.90. Trading volume was a total of 0 shares. On September 11, 2017, MPG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.90. Trading volume was a total of 0 shares. On September 12, 2017, MPG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.90. Trading volume was a total of 0 shares. On November 28, 2017, MPG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.90. Trading volume was a total of 0 shares.

MPG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPG shares, starting with a $10,000 purchase of MPG, and working forward through the historical stock price information to today. No data found

MPG Historical Price Range
Date	Open	High	Low	Close	Volume
08/16/2017	$21.90	$21.90	$21.90	$21.90	0
08/17/2017	$21.90	$21.90	$21.90	$21.90	0
09/11/2017	$0.00	$0.00	$0.00	$21.90	0
09/12/2017	$0.00	$0.00	$0.00	$21.90	0
11/28/2017	$0.00	$0.00	$0.00	$21.90	0

About MPG

Metaldyne Performance Group provides components for use in Powertrain and Safety-Critical Platforms for the global light, commercial and industrial vehicle markets. Co. produces these components using metal-forming manufacturing technologies and processes for a global customer base of vehicle original equipment manufacturers and Tier I suppliers. Co.'s metal-forming manufacturing technologies and processes include aluminum die casting, cold, warm or hot forging, iron casting and powder metal forming as well as machining and assembly. These technologies and processes are used to create a range of customized Powertrain and Safety-Critical components.

MPG Historical Closing Prices
Date	Close
08/16/2017	$21.90
08/17/2017	$21.90
09/11/2017	$21.90
09/12/2017	$21.90
11/28/2017	$21.90

Consumer Historical Prices

MPG is categorized under the Consumer sector; below are some other companies in the same sector: MPX Historical Stock Prices MRR Historical Stock Prices MSN Historical Stock Prices MTEX Historical Stock Prices MTOR Historical Stock Prices MULN Historical Stock Prices MYOS Historical Stock Prices NAII Historical Stock Prices NAKD Historical Stock Prices NAPA Historical Stock Prices Free MPG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.