Home |
Free Dividend Report |
Stock Splits Calendar |
MPEL Historical Stock Prices |
Preferred Stock Newsletter |
MPEL Options Chain |
MPEL Message Board |
MPEL (MPEL) has the following price history information. Looking back at MPEL historical stock prices for the last five trading days, on March 30, 2017, MPEL opened at $18.67, traded as high as $18.71 and as low as $18.36, and closed at $18.49. Trading volume was a total of 3.92M shares. On March 31, 2017, MPEL opened at $18.37, traded as high as $18.61 and as low as $18.21, and closed at $18.54. Trading volume was a total of 2.79M shares. On April 03, 2017, MPEL opened at $18.81, traded as high as $19.06 and as low as $18.81, and closed at $18.97. Trading volume was a total of 6.20M shares. On April 04, 2017, MPEL opened at $18.87, traded as high as $18.98 and as low as $18.78, and closed at $18.89. Trading volume was a total of 1.76M shares. On April 05, 2017, MPEL opened at $19.03, traded as high as $19.16 and as low as $18.87, and closed at $18.97. Trading volume was a total of 5.63M shares.
MPEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPEL shares, starting with a $10,000 purchase of MPEL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/05/2017 | ||
Start price/share: | $38.03 | ||
End price/share: | $18.97 | ||
Starting shares: | 262.95 | ||
Ending shares: | 302.97 | ||
Dividends reinvested/share: | $2.53 | ||
Total return: | -42.53% | ||
Average Annual Total Return: | -17.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,746.30 | ||
Years: | 2.96 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/05/2017 | ||
Start price/share: | $38.03 | ||
End price/share: | $18.97 | ||
Dividends collected/share: | $2.53 | ||
Total return: | -43.47% | ||
Average Annual Total Return: | -17.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,652.57 | ||
Years: | 2.96 |
MPEL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/30/2017 | $18.67 | $18.71 | $18.36 | $18.49 | 3.92M |
03/31/2017 | $18.37 | $18.61 | $18.21 | $18.54 | 2.79M |
04/03/2017 | $18.81 | $19.06 | $18.81 | $18.97 | 6.20M |
04/04/2017 | $18.87 | $18.98 | $18.78 | $18.89 | 1.76M |
04/05/2017 | $19.03 | $19.16 | $18.87 | $18.97 | 5.63M |
About MPEL |
Melco Crown Entertainment is a holding company principally engaged in the gaming and hospitality business. Through its subsidiary, Melco Crown Gaming (Macau) Limited, Co. develops, owns and operates casino gaming and entertainment resort facilities focused on the Macau Special Administrative Region of the People's Republic of China market. Co. has three major casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. Co. also has a casino based operation in the Philippines, City of Dreams Manila. |
MPEL Historical Closing Prices | |
Date | Close |
03/30/2017 | $18.49 |
03/31/2017 | $18.54 |
04/03/2017 | $18.97 |
04/04/2017 | $18.89 |
04/05/2017 | $18.97 |
Services Historical Prices |
MPEL is categorized under the Services sector; below are some other companies in the same sector:
MSCI Historical Stock Prices
Free MPEL Email Alerts:
|
MPEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.