Home |
Free Dividend Report |
Stock Splits Calendar |
MPAC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MPAC (MPAC) has the following price history information. Looking back at MPAC historical stock prices for the last five trading days, on December 28, 2022, MPAC opened at $13.02, traded as high as $15.15 and as low as $6.02, and closed at $8.78. Trading volume was a total of 472.50K shares. On December 29, 2022, MPAC opened at $8.30, traded as high as $8.30 and as low as $7.00, and closed at $8.00. Trading volume was a total of 133.90K shares. On December 30, 2022, MPAC opened at $7.90, traded as high as $9.38 and as low as $7.50, and closed at $7.60. Trading volume was a total of 76.90K shares. On January 03, 2023, MPAC opened at $7.67, traded as high as $8.89 and as low as $7.15, and closed at $8.40. Trading volume was a total of 46.30K shares. On January 04, 2023, MPAC opened at $8.62, traded as high as $12.12 and as low as $6.55, and closed at $7.99. Trading volume was a total of 328.60K shares.
MPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPAC shares, starting with a $10,000 purchase of MPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/08/2021 | |
End date: | 01/04/2023 | |
Start price/share: | $9.85 | |
End price/share: | $7.99 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.88% | |
Average Annual Total Return: | -12.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,111.70 | |
Years: | 1.58 |
MPAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2022 | $13.02 | $15.15 | $6.02 | $8.78 | 472.50K |
12/29/2022 | $8.30 | $8.30 | $7.00 | $8.00 | 133.90K |
12/30/2022 | $7.90 | $9.38 | $7.50 | $7.60 | 76.90K |
01/03/2023 | $7.67 | $8.89 | $7.15 | $8.40 | 46.30K |
01/04/2023 | $8.62 | $12.12 | $6.55 | $7.99 | 328.60K |
About MPAC |
Model Performance Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
MPAC Historical Closing Prices | |
Date | Close |
12/28/2022 | $8.78 |
12/29/2022 | $8.00 |
12/30/2022 | $7.60 |
01/03/2023 | $8.40 |
01/04/2023 | $7.99 |
Industrials Historical Prices |
MPAC is categorized under the Industrials sector; below are some other companies in the same sector:
MPACU Historical Stock Prices Also explore: MPAC shares outstanding history
Free MPAC Email Alerts:
|
MPAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.