Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MPAA Historical Stock Prices |
| Preferred Stock Newsletter |
| MPAA Options Chain |
| Stock Message Boards |
Motorcar Parts of America (MPAA) has the following price history information. Looking back at MPAA historical stock prices for the last five trading days, on April 16, 2024, MPAA opened at $5.62, traded as high as $5.86 and as low as $5.41, and closed at $5.42. Trading volume was a total of 135.00K shares. On April 17, 2024, MPAA opened at $5.38, traded as high as $5.48 and as low as $5.10, and closed at $5.11. Trading volume was a total of 62.90K shares. On April 18, 2024, MPAA opened at $5.08, traded as high as $5.57 and as low as $5.08, and closed at $5.54. Trading volume was a total of 76.80K shares. On April 19, 2024, MPAA opened at $5.43, traded as high as $5.65 and as low as $5.40, and closed at $5.51. Trading volume was a total of 59.30K shares. On April 22, 2024, MPAA opened at $5.51, traded as high as $5.96 and as low as $5.46, and closed at $5.50. Trading volume was a total of 144.80K shares.
MPAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorcar Parts of America shares, starting with a $10,000 purchase of MPAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $28.20 | |
| End price/share: | $5.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.50% | |
| Average Annual Total Return: | -15.08% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,949.42 | |
| Years: | 10.00 | |
 | |||||
| MPAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $5.62 | $5.86 | $5.41 | $5.42 | 135.00K |
| 04/17/2024 | $5.38 | $5.48 | $5.10 | $5.11 | 62.90K |
| 04/18/2024 | $5.08 | $5.57 | $5.08 | $5.54 | 76.80K |
| 04/19/2024 | $5.43 | $5.65 | $5.40 | $5.51 | 59.30K |
| 04/22/2024 | $5.51 | $5.96 | $5.46 | $5.50 | 144.80K |
|
| About Motorcar Parts of America |
| Motorcar Parts of America is a supplier of automotive aftermarket non-discretionary replacement parts and test solutions and diagnostic equipment. Co.'s segments are: Hard Parts, which includes light duty rotating electric products such as alternators and starters, wheel hub products, brake-related products, brake master cylinders, and turbochargers; Test Solutions and Diagnostic Equipment, which includes applications for combustion engine vehicles and diagnostic equipment for the pre- and post-production of electric vehicles; and Heavy Duty, which includes non-discretionary automotive aftermarket replacement hard parts for heavy-duty truck, industrial, and agricultural applications. |
| MPAA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $5.42 |
| 04/17/2024 | $5.11 |
| 04/18/2024 | $5.54 |
| 04/19/2024 | $5.51 |
| 04/22/2024 | $5.50 |
| Consumer Historical Prices |
| MPAA is categorized under the Consumer sector; below are some other companies in the same sector:
MPG Historical Stock Prices Also explore: MPAA shares outstanding history
|
Free MPAA Email Alerts:
MPAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.