Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MP Historical Stock Prices |
| Preferred Stock Newsletter |
| MP Options Chain |
| Stock Message Boards |
MP Materials (MP) has the following price history information. Looking back at MP historical stock prices for the last five trading days, on April 16, 2024, MP opened at $16.15, traded as high as $16.58 and as low as $15.94, and closed at $16.35. Trading volume was a total of 2.92M shares. On April 17, 2024, MP opened at $16.57, traded as high as $17.19 and as low as $16.41, and closed at $16.78. Trading volume was a total of 2.86M shares. On April 18, 2024, MP opened at $16.94, traded as high as $17.00 and as low as $16.25, and closed at $16.46. Trading volume was a total of 3.08M shares. On April 19, 2024, MP opened at $16.26, traded as high as $16.71 and as low as $16.22, and closed at $16.45. Trading volume was a total of 2.44M shares. On April 22, 2024, MP opened at $16.36, traded as high as $16.36 and as low as $15.85, and closed at $15.92. Trading volume was a total of 2.46M shares.
MP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MP Materials shares, starting with a $10,000 purchase of MP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/23/2020 | |
| End date: | 04/22/2024 | |
| Start price/share: | $9.91 | |
| End price/share: | $15.92 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 60.65% | |
| Average Annual Total Return: | 13.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,061.96 | |
| Years: | 3.83 | |
 | |||||
| MP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $16.15 | $16.58 | $15.94 | $16.35 | 2.92M |
| 04/17/2024 | $16.57 | $17.19 | $16.41 | $16.78 | 2.86M |
| 04/18/2024 | $16.94 | $17.00 | $16.25 | $16.46 | 3.08M |
| 04/19/2024 | $16.26 | $16.71 | $16.22 | $16.45 | 2.44M |
| 04/22/2024 | $16.36 | $16.36 | $15.85 | $15.92 | 2.46M |
|
| About MP Materials |
| MP Materials is a producer of rare earth materials in the Western Hemisphere. Co. owns and operates the Mountain Pass Rare Earth Mine and Processing Facility. Separated rare earth elements (REE) are inputs for magnets that enable the mobility of electric vehicles, drones, defense systems, wind turbines, robotics and other technologies. Co. produces a rare earth concentrate that it sells pursuant to the amended and restated offtake agreement with Shenghe Resources (Singapore) International Trading Pte. Ltd., that, in turn, sells that product to refiners in China. These refiners separate the constituent REE contained in Co.'s concentrate and sell the separated products to their customers. |
| MP Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $16.35 |
| 04/17/2024 | $16.78 |
| 04/18/2024 | $16.46 |
| 04/19/2024 | $16.45 |
| 04/22/2024 | $15.92 |
| Industrials Historical Prices |
| MP is categorized under the Industrials sector; below are some other companies in the same sector:
MPAC Historical Stock Prices
|
Free MP Email Alerts:
MP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.