Movano (MOVE) has the following price history information. Looking back at MOVE historical stock prices for the last five trading days, on April 15, 2024, MOVE opened at $0.53, traded as high as $0.54 and as low as $0.48, and closed at $0.50. Trading volume was a total of 101.00K shares. On April 16, 2024, MOVE opened at $0.49, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 150.50K shares. On April 17, 2024, MOVE opened at $0.48, traded as high as $0.49 and as low as $0.47, and closed at $0.48. Trading volume was a total of 84.60K shares. On April 18, 2024, MOVE opened at $0.46, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 34.40K shares. On April 19, 2024, MOVE opened at $0.48, traded as high as $0.50 and as low as $0.48, and closed at $0.49. Trading volume was a total of 26.10K shares.

MOVE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movano shares, starting with a $10,000 purchase of MOVE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/23/2021
End date:	04/19/2024
Start price/share:	$6.60
End price/share:	$0.49
Dividends collected/share:	$0.00
Total return:	-92.55%
Average Annual Total Return:	-57.00%
Starting investment:	$10,000.00
Ending investment:	$745.23
Years:	3.08

MOVE Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$0.53	$0.54	$0.48	$0.50	101.00K
04/16/2024	$0.49	$0.51	$0.47	$0.48	150.50K
04/17/2024	$0.48	$0.49	$0.47	$0.48	84.60K
04/18/2024	$0.46	$0.49	$0.46	$0.48	34.40K
04/19/2024	$0.48	$0.50	$0.48	$0.49	26.10K

About Movano

Movano is in the development-stage and is developing a platform to deliver purpose-driven healthcare solutions at the intersection of medical and consumer devices. Co.'s solutions are being developed to provide vital health information, including heart rate, heart rate variability, sleep, respiration, temperature, blood oxygen saturation, steps, calories as well as glucose and blood pressure data, in a variety of form factors. Co.'s initial commercial product in development is the Evie Ring, which is a wearable designed specifically for women. Co. is also developing a small proprietary System-on-a-Chip designed specifically for blood pressure or continuous glucose monitoring systems.

MOVE Historical Closing Prices
Date	Close
04/15/2024	$0.50
04/16/2024	$0.48
04/17/2024	$0.48
04/18/2024	$0.48
04/19/2024	$0.49

Technology Historical Prices

MOVE is categorized under the Technology sector; below are some other companies in the same sector: MOXC Historical Stock Prices MPWR Historical Stock Prices MRAM Historical Stock Prices MRG Historical Stock Prices MRGE Historical Stock Prices MRIN Historical Stock Prices MRVC Historical Stock Prices MRVL Historical Stock Prices MSC Historical Stock Prices MSCC Historical Stock Prices Free MOVE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MOVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.