Historical Stock Price
MOV historical stock prices picture
Movado Group (MOV) has the following price history information. Looking back at MOV historical stock prices for the last five trading days, on March 22, 2024, MOV opened at $26.57, traded as high as $26.71 and as low as $26.32, and closed at $26.57. Trading volume was a total of 139.80K shares. On March 25, 2024, MOV opened at $26.57, traded as high as $27.00 and as low as $26.25, and closed at $26.52. Trading volume was a total of 227.90K shares. On March 26, 2024, MOV opened at $24.73, traded as high as $27.47 and as low as $24.12, and closed at $26.71. Trading volume was a total of 438.60K shares. On March 27, 2024, MOV opened at $27.00, traded as high as $27.76 and as low as $26.98, and closed at $27.64. Trading volume was a total of 341.80K shares. On March 28, 2024, MOV opened at $27.60, traded as high as $28.04 and as low as $27.60, and closed at $27.93. Trading volume was a total of 248.90K shares.

MOV Historical Stock Prices By Date:

MOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movado Group shares, starting with a $10,000 purchase of MOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.08
End price/share: $27.93
Starting shares: 217.01
Ending shares: 287.38
Dividends reinvested/share: $8.23
Total return: -19.73%
Average Annual Total Return: -2.17%
Starting investment: $10,000.00
Ending investment: $8,030.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.08
End price/share: $27.93
Dividends collected/share: $8.23
Total return: -21.53%
Average Annual Total Return: -2.40%
Starting investment: $10,000.00
Ending investment: $7,843.81
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $26.57 $26.71 $26.32 $26.57 139.80K
03/25/2024 $26.57 $27.00 $26.25 $26.52 227.90K
03/26/2024 $24.73 $27.47 $24.12 $26.71 438.60K
03/27/2024 $27.00 $27.76 $26.98 $27.64 341.80K
03/28/2024 $27.60 $28.04 $27.60 $27.93 248.90K
Movado Group designs, sources, markets and distributes watches. Co. also designs, sources, markets and distributes jewelry and other accessories under certain of its brands. Co. sells all of its brands in the U.S. Watch and Accessory Brands market primarily to department stores, such as Macy's and Nordstrom; main jewelry store chains, such as Signet Jewelers, Ltd. and Helzberg Diamonds Corp.; independent jewelers; and third-party e-commerce retailers; as well as directly to consumers through Co.'s owned e-commerce websites. Internationally, Co.'s brands are sold to department stores, jewelry chains, independent jewelers and third-party e-commerce retailers.
Date Close
03/22/2024$26.57
03/25/2024$26.52
03/26/2024$26.71
03/27/2024$27.64
03/28/2024$27.93
MOV is categorized under the Consumer sector; below are some other companies in the same sector:

MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices
MRR Historical Stock Prices
MSN Historical Stock Prices
MTEX Historical Stock Prices
MTOR Historical Stock Prices
MYOS Historical Stock Prices
NAII Historical Stock Prices
NAKD Historical Stock Prices

Also explore: MOV shares outstanding history

Email EnvelopeFree MOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.