Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MOSY Historical Stock Prices |
| Preferred Stock Newsletter |
| MOSY Options Chain |
| Stock Message Boards |
MOSY (MOSY) has the following price history information. Looking back at MOSY historical stock prices for the last five trading days, on December 13, 2021, MOSY opened at $4.10, traded as high as $4.10 and as low as $3.85, and closed at $4.05. Trading volume was a total of 139.10K shares. On December 14, 2021, MOSY opened at $4.20, traded as high as $4.31 and as low as $3.98, and closed at $4.22. Trading volume was a total of 240.80K shares. On December 15, 2021, MOSY opened at $4.25, traded as high as $4.46 and as low as $4.05, and closed at $4.45. Trading volume was a total of 191.70K shares. On December 16, 2021, MOSY opened at $4.43, traded as high as $4.47 and as low as $4.07, and closed at $4.21. Trading volume was a total of 169.60K shares. On December 17, 2021, MOSY opened at $4.12, traded as high as $4.50 and as low as $4.09, and closed at $4.50. Trading volume was a total of 298.90K shares.
MOSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOSY shares, starting with a $10,000 purchase of MOSY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 12/17/2021 | |
| Start price/share: | $806.00 | |
| End price/share: | $4.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.44% | |
| Average Annual Total Return: | -49.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $55.81 | |
| Years: | 7.67 | |
 | |||||
| MOSY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/13/2021 | $4.10 | $4.10 | $3.85 | $4.05 | 139.10K |
| 12/14/2021 | $4.20 | $4.31 | $3.98 | $4.22 | 240.80K |
| 12/15/2021 | $4.25 | $4.46 | $4.05 | $4.45 | 191.70K |
| 12/16/2021 | $4.43 | $4.47 | $4.07 | $4.21 | 169.60K |
| 12/17/2021 | $4.12 | $4.50 | $4.09 | $4.50 | 298.90K |
|
| About MOSY |
| Peraso, together with its subsidiaries is a fabless semiconductor company focused on the development and sale of integrated circuits (ICs), for the cloud networking, communications, security appliance, video, monitor and test, data center and computing markets. Co.'s IC products consist of: Accelerator Engines, which include the Bandwidth Engine, which is targeted for applications where throughput is critical; and the Programmable HyperSpeed Engine, which combines the features of the Bandwidth Engine with 32 reduced instruction set computer processors to allow user-defined functions or algorithms to be embedded in the Programmable HyperSpeed Engine. |
| MOSY Historical Closing Prices | |
| Date | Close |
| 12/13/2021 | $4.05 |
| 12/14/2021 | $4.22 |
| 12/15/2021 | $4.45 |
| 12/16/2021 | $4.21 |
| 12/17/2021 | $4.50 |
| Technology Historical Prices |
| MOSY is categorized under the Technology sector; below are some other companies in the same sector:
MOVE Historical Stock Prices Also explore: MOSY shares outstanding history
|
Free MOSY Email Alerts:
MOSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.