Historical Stock Price
| Home |
| Free Dividend Report |
| MOS Dividend History |
| MOS Historical Stock Prices |
| Preferred Stock Newsletter |
| MOS Options Chain |
| MOS Message Board |
Mosaic (MOS) has the following price history information. Looking back at MOS historical stock prices for the last five trading days, on April 11, 2024, MOS opened at $32.59, traded as high as $32.66 and as low as $31.83, and closed at $32.08. Trading volume was a total of 3.74M shares. On April 12, 2024, MOS opened at $31.93, traded as high as $32.03 and as low as $30.91, and closed at $31.12. Trading volume was a total of 3.56M shares. On April 15, 2024, MOS opened at $31.40, traded as high as $31.65 and as low as $30.74, and closed at $30.96. Trading volume was a total of 3.36M shares. On April 16, 2024, MOS opened at $30.75, traded as high as $30.84 and as low as $30.40, and closed at $30.42. Trading volume was a total of 3.56M shares. On April 17, 2024, MOS opened at $30.60, traded as high as $30.94 and as low as $30.26, and closed at $30.29. Trading volume was a total of 3.00M shares.
MOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mosaic shares, starting with a $10,000 purchase of MOS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $49.04 | ||
| End price/share: | $30.29 | ||
| Starting shares: | 203.92 | ||
| Ending shares: | 244.54 | ||
| Dividends reinvested/share: | $6.10 | ||
| Total return: | -25.93% | ||
| Average Annual Total Return: | -2.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,405.93 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $49.04 | ||
| End price/share: | $30.29 | ||
| Dividends collected/share: | $6.10 | ||
| Total return: | -25.80% | ||
| Average Annual Total Return: | -2.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,421.20 | ||
| Years: | 9.99 | ||
 | |||||
| MOS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $32.59 | $32.66 | $31.83 | $32.08 | 3.74M |
| 04/12/2024 | $31.93 | $32.03 | $30.91 | $31.12 | 3.56M |
| 04/15/2024 | $31.40 | $31.65 | $30.74 | $30.96 | 3.36M |
| 04/16/2024 | $30.75 | $30.84 | $30.40 | $30.42 | 3.56M |
| 04/17/2024 | $30.60 | $30.94 | $30.26 | $30.29 | 3.00M |
|
| About Mosaic |
| Mosaic is a producer and marketer of concentrated phosphate and potash crop nutrients. Co.'s reportable business segments: Phosphates, which owns and operates mines and production facilities in Florida that produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients, and processing plants in Louisiana that produce concentrated phosphate crop nutrients; Potash, which mines and processes potash in Canada and the U.S. and sells potash in North America and internationally; and Mosaic Fertilizantes, which produces and sells concentrated phosphates crop nutrients, phosphate-based animal feed ingredients and potash fertilizer. |
| MOS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $32.08 |
| 04/12/2024 | $31.12 |
| 04/15/2024 | $30.96 |
| 04/16/2024 | $30.42 |
| 04/17/2024 | $30.29 |
| Materials Historical Prices |
| MOS is categorized under the Materials sector; below are some other companies in the same sector:
MPS Historical Stock Prices Also explore: MOS shares outstanding history
|
Free MOS Email Alerts:
MOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.