Home |
Free Dividend Report |
MORE Dividend History |
MORE Historical Stock Prices |
Preferred Stock Newsletter |
MORE Options Chain |
Stock Message Boards |
MORE (MORE) has the following price history information. Looking back at MORE historical stock prices for the last five trading days, on October 05, 2023, MORE opened at $21.42, traded as high as $21.42 and as low as $21.42, and closed at $21.42. Trading volume was a total of 0 shares. On October 06, 2023, MORE opened at $21.59, traded as high as $21.59 and as low as $21.59, and closed at $21.59. Trading volume was a total of 100 shares. On October 09, 2023, MORE opened at $22.03, traded as high as $22.03 and as low as $22.03, and closed at $22.03. Trading volume was a total of 0 shares. On October 10, 2023, MORE opened at $22.15, traded as high as $22.15 and as low as $22.15, and closed at $22.15. Trading volume was a total of 100 shares. On October 11, 2023, MORE opened at $22.23, traded as high as $22.34 and as low as $22.23, and closed at $22.34. Trading volume was a total of 700 shares.
MORE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MORE shares, starting with a $10,000 purchase of MORE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/01/2023 | ||
End date: | 10/11/2023 | ||
Start price/share: | $24.91 | ||
End price/share: | $22.34 | ||
Starting shares: | 401.45 | ||
Ending shares: | 423.01 | ||
Dividends reinvested/share: | $1.19 | ||
Total return: | -5.52% | ||
Annualized Gain: | -8.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,448.00 | ||
Years: | 0.69 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/01/2023 | ||
End date: | 10/11/2023 | ||
Start price/share: | $24.91 | ||
End price/share: | $22.34 | ||
Dividends collected/share: | $1.19 | ||
Total return: | -5.56% | ||
Annualized Gain: | -8.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,444.00 | ||
Years: | 0.69 |
MORE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/05/2023 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
10/06/2023 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
10/09/2023 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
10/10/2023 | $22.15 | $22.15 | $22.15 | $22.15 | 100 |
10/11/2023 | $22.23 | $22.34 | $22.23 | $22.34 | 700 |
About MORE |
Monogram Residential Trust is a real estate investment trust that invests in, develops and operates multifamily communities providing location and lifestyle amenities. Co. invests in stabilized operating communities and communities in various phases of development, with a focus on communities in select markets. As of Dec 31 2016, Co.'s portfolio included investments in 51 multifamily communities in 10 states. As of Dec 31 2016, Co.'s primary markets included Northern California, Southern California, New England, Mid-Atlantic, South Florida, Colorado, and Texas. Substantially all of Co.'s business is conducted through its operating partnership, Monogram Residential OP LP. |
MORE Historical Closing Prices | |
Date | Close |
10/05/2023 | $21.42 |
10/06/2023 | $21.59 |
10/09/2023 | $22.03 |
10/10/2023 | $22.15 |
10/11/2023 | $22.34 |
Financials Historical Prices |
MORE is categorized under the Financials sector; below are some other companies in the same sector:
MORN Historical Stock Prices
Free MORE Email Alerts:
|
MORE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.