Historical Stock Price
| Home |
| Free Dividend Report |
| MOO Dividend History |
| MOO Historical Stock Prices |
| Preferred Stock Newsletter |
| MOO Options Chain |
| MOO Message Board |
VanEck ETF - Agribusiness ETF (MOO) has the following price history information. Looking back at MOO historical stock prices for the last five trading days, on April 22, 2024, MOO opened at $71.63, traded as high as $71.97 and as low as $71.09, and closed at $71.69. Trading volume was a total of 34.50K shares. On April 23, 2024, MOO opened at $71.67, traded as high as $72.11 and as low as $71.40, and closed at $71.97. Trading volume was a total of 43.40K shares. On April 24, 2024, MOO opened at $71.57, traded as high as $71.73 and as low as $71.31, and closed at $71.68. Trading volume was a total of 95.10K shares. On April 25, 2024, MOO opened at $71.09, traded as high as $71.61 and as low as $70.83, and closed at $71.60. Trading volume was a total of 41.50K shares. On April 26, 2024, MOO opened at $71.50, traded as high as $71.93 and as low as $71.32, and closed at $71.78. Trading volume was a total of 57.00K shares.
MOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF - Agribusiness ETF shares, starting with a $10,000 purchase of MOO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $54.42 | ||
| End price/share: | $71.78 | ||
| Starting shares: | 183.76 | ||
| Ending shares: | 224.56 | ||
| Dividends reinvested/share: | $12.92 | ||
| Total return: | 61.19% | ||
| Average Annual Total Return: | 4.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,119.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $54.42 | ||
| End price/share: | $71.78 | ||
| Dividends collected/share: | $12.92 | ||
| Total return: | 55.64% | ||
| Average Annual Total Return: | 4.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,559.44 | ||
| Years: | 10.00 | ||
 | |||||
| MOO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $71.63 | $71.97 | $71.09 | $71.69 | 34.50K |
| 04/23/2024 | $71.67 | $72.11 | $71.40 | $71.97 | 43.40K |
| 04/24/2024 | $71.57 | $71.73 | $71.31 | $71.68 | 95.10K |
| 04/25/2024 | $71.09 | $71.61 | $70.83 | $71.60 | 41.50K |
| 04/26/2024 | $71.50 | $71.93 | $71.32 | $71.78 | 57.00K |
|
| About VanEck ETF - Agribusiness ETF |
| Market Vectors Agribusiness ETF is an open-end management investment company. The Trust seeks to replicates as closely as possible the price and yield performance of the DAXglobal Agribusiness Index (DXAG). DXAG, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies engaged in the agriculture business that are traded on global exchanges. DXAG provides exposure to companies worldwide that derive at least 50% of their revenues from agriculture business. As of Dec 31 2013, the Fund's total assets were $4,846,405,843 and its investment portfolio was valued at $4,642,119,633. |
| MOO Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $71.69 |
| 04/23/2024 | $71.97 |
| 04/24/2024 | $71.68 |
| 04/25/2024 | $71.60 |
| 04/26/2024 | $71.78 |
| Financials Historical Prices |
| MOO is categorized under the Financials sector; below are some other companies in the same sector:
MORE Historical Stock Prices Also explore: MOO shares outstanding history
|
Free MOO Email Alerts:
MOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.