Historical Stock Price
| Home |
| Free Dividend Report |
| MOLX Dividend History |
| MOLX Historical Stock Prices |
| Preferred Stock Newsletter |
| MOLX Options Chain |
| Stock Message Boards |
MOLX (MOLX) has the following price history information. Looking back at MOLX historical stock prices for the last five trading days, on December 03, 2013, MOLX opened at $38.58, traded as high as $38.64 and as low as $38.58, and closed at $38.61. Trading volume was a total of 1.41M shares. On December 04, 2013, MOLX opened at $38.61, traded as high as $38.67 and as low as $38.60, and closed at $38.66. Trading volume was a total of 2.26M shares. On December 05, 2013, MOLX opened at $38.69, traded as high as $38.70 and as low as $38.65, and closed at $38.67. Trading volume was a total of 2.00M shares. On December 06, 2013, MOLX opened at $38.68, traded as high as $38.68 and as low as $38.66, and closed at $38.68. Trading volume was a total of 821.80K shares. On December 09, 2013, MOLX opened at $38.68, traded as high as $38.68 and as low as $38.68, and closed at $38.68. Trading volume was a total of 0 shares.
MOLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOLX shares, starting with a $10,000 purchase of MOLX, and working forward through the historical stock price information to today. MOLX -- use the split history when considering split-adjusted past price performance.
 | |||||
| MOLX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/03/2013 | $38.58 | $38.64 | $38.58 | $38.61 | 1.41M |
| 12/04/2013 | $38.61 | $38.67 | $38.60 | $38.66 | 2.26M |
| 12/05/2013 | $38.69 | $38.70 | $38.65 | $38.67 | 2.00M |
| 12/06/2013 | $38.68 | $38.68 | $38.66 | $38.68 | 821.80K |
| 12/09/2013 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
|
| About MOLX |
| Molex is engaged in the manufacture and sale of electronic components. Co. designs, manufactures and sells terminals, connectors, cable assemblies, interconnection systems, sockets, antennas, integrated products and switches. Co.'s connectors, interconnecting devices and assemblies are used primarily in the automotive, infotech, mobile devices, consumer, industrial and telecommunications markets. Co. has two segments: Connector, which designs and manufactures products for applications for the telecommunications, infotech and mobile devices markets as well as connectors for the consumer market; and Custom & Electrical, which designs and manufactures customizable electronic components. |
| MOLX Historical Closing Prices | |
| Date | Close |
| 12/03/2013 | $38.61 |
| 12/04/2013 | $38.66 |
| 12/05/2013 | $38.67 |
| 12/06/2013 | $38.68 |
| 12/09/2013 | $38.68 |
| Industrials Historical Prices |
| MOLX is categorized under the Industrials sector; below are some other companies in the same sector:
MOLXA Historical Stock Prices
|
Free MOLX Email Alerts:
MOLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.