Home |
Free Dividend Report |
Stock Splits Calendar |
MOH Historical Stock Prices |
Preferred Stock Newsletter |
MOH Options Chain |
Stock Message Boards |
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on March 21, 2024, MOH opened at $414.56, traded as high as $419.88 and as low as $414.00, and closed at $417.75. Trading volume was a total of 232.50K shares. On March 22, 2024, MOH opened at $419.64, traded as high as $420.00 and as low as $414.69, and closed at $414.72. Trading volume was a total of 216.50K shares. On March 25, 2024, MOH opened at $415.68, traded as high as $416.21 and as low as $409.73, and closed at $412.52. Trading volume was a total of 267.00K shares. On March 26, 2024, MOH opened at $412.50, traded as high as $419.24 and as low as $412.50, and closed at $418.44. Trading volume was a total of 152.30K shares. On March 27, 2024, MOH opened at $420.75, traded as high as $423.92 and as low as $416.80, and closed at $418.60. Trading volume was a total of 186.90K shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $37.56 | |
End price/share: | $418.60 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,014.48% | |
Average Annual Total Return: | 27.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $111,422.66 | |
Years: | 10.00 |
MOH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $414.56 | $419.88 | $414.00 | $417.75 | 232.50K |
03/22/2024 | $419.64 | $420.00 | $414.69 | $414.72 | 216.50K |
03/25/2024 | $415.68 | $416.21 | $409.73 | $412.52 | 267.00K |
03/26/2024 | $412.50 | $419.24 | $412.50 | $418.44 | 152.30K |
03/27/2024 | $420.75 | $423.92 | $416.80 | $418.60 | 186.90K |
About Molina Healthcare |
Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces (the Marketplace). Co.'s segments are: Medicaid, which provides healthcare and long-term services and support to low-income Americans; Medicare, which is a federal program that provides eligible persons and some disabled persons, with a range of hospital, medical insurance, and prescription drug benefits; Marketplace, which provides Marketplace plans in various states where it provides Medicaid health plans; and Other, which includes long-term services and supports consultative services in Wisconsin. |
MOH Historical Closing Prices | |
Date | Close |
03/21/2024 | $417.75 |
03/22/2024 | $414.72 |
03/25/2024 | $412.52 |
03/26/2024 | $418.44 |
03/27/2024 | $418.60 |
Healthcare Historical Prices |
MOH is categorized under the Healthcare sector; below are some other companies in the same sector:
MOM Historical Stock Prices Also explore: MOH shares outstanding history
Free MOH Email Alerts:
|
MOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.