Historical Stock Price
| Home |
| Free Dividend Report |
| MOFG Dividend History |
| MOFG Historical Stock Prices |
| Preferred Stock Newsletter |
| MOFG Options Chain |
| MOFG Message Board |
MidWestOne Financial Group (MOFG) has the following price history information. Looking back at MOFG historical stock prices for the last five trading days, on April 09, 2024, MOFG opened at $21.83, traded as high as $22.15 and as low as $21.76, and closed at $21.87. Trading volume was a total of 15.50K shares. On April 10, 2024, MOFG opened at $21.11, traded as high as $21.87 and as low as $19.90, and closed at $20.60. Trading volume was a total of 57.50K shares. On April 11, 2024, MOFG opened at $20.88, traded as high as $21.08 and as low as $20.28, and closed at $20.60. Trading volume was a total of 34.80K shares. On April 12, 2024, MOFG opened at $20.46, traded as high as $21.01 and as low as $20.28, and closed at $20.59. Trading volume was a total of 21.90K shares. On April 15, 2024, MOFG opened at $20.69, traded as high as $22.14 and as low as $20.50, and closed at $20.60. Trading volume was a total of 19.50K shares.
MOFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MidWestOne Financial Group shares, starting with a $10,000 purchase of MOFG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $24.98 | ||
| End price/share: | $20.60 | ||
| Starting shares: | 400.32 | ||
| Ending shares: | 531.72 | ||
| Dividends reinvested/share: | $7.88 | ||
| Total return: | 9.53% | ||
| Average Annual Total Return: | 0.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,948.46 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $24.98 | ||
| End price/share: | $20.60 | ||
| Dividends collected/share: | $7.88 | ||
| Total return: | 14.03% | ||
| Average Annual Total Return: | 1.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,401.64 | ||
| Years: | 10.00 | ||
 | |||||
| MOFG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $21.83 | $22.15 | $21.76 | $21.87 | 15.50K |
| 04/10/2024 | $21.11 | $21.87 | $19.90 | $20.60 | 57.50K |
| 04/11/2024 | $20.88 | $21.08 | $20.28 | $20.60 | 34.80K |
| 04/12/2024 | $20.46 | $21.01 | $20.28 | $20.59 | 21.90K |
| 04/15/2024 | $20.69 | $22.14 | $20.50 | $20.60 | 19.50K |
|
| About MidWestOne Financial Group |
| MidWestOne Financial Group is a bank holding company. Through its subsidiary, MidWestOne Bank (Bank), Co. is focused on delivering relationship-based business and personal banking products and services. The Bank provides commercial loans, real estate loans, agricultural loans, credit card loans, and consumer loans. The Bank also provides deposit products including demand and interest checking accounts, savings accounts, money market accounts, and time deposits. Complementary to Co.'s loan and deposit products, the Bank also provides products and services including treasury management, Zelle, online and mobile banking, debit cards, automated teller machines, and safe deposit boxes. |
| MOFG Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $21.87 |
| 04/10/2024 | $20.60 |
| 04/11/2024 | $20.60 |
| 04/12/2024 | $20.59 |
| 04/15/2024 | $20.60 |
| Financials Historical Prices |
| MOFG is categorized under the Financials sector; below are some other companies in the same sector:
MONY Historical Stock Prices Also explore: MOFG shares outstanding history
|
Free MOFG Email Alerts:
MOFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.