Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MODN Historical Stock Prices |
| Preferred Stock Newsletter |
| MODN Options Chain |
| Stock Message Boards |
Model N (MODN) has the following price history information. Looking back at MODN historical stock prices for the last five trading days, on April 18, 2024, MODN opened at $29.84, traded as high as $29.85 and as low as $29.75, and closed at $29.77. Trading volume was a total of 1.05M shares. On April 19, 2024, MODN opened at $29.77, traded as high as $29.85 and as low as $29.58, and closed at $29.62. Trading volume was a total of 1.63M shares. On April 22, 2024, MODN opened at $29.67, traded as high as $29.80 and as low as $29.56, and closed at $29.56. Trading volume was a total of 1.22M shares. On April 23, 2024, MODN opened at $29.71, traded as high as $29.71 and as low as $29.60, and closed at $29.65. Trading volume was a total of 1.13M shares. On April 24, 2024, MODN opened at $29.70, traded as high as $29.76 and as low as $29.64, and closed at $29.65. Trading volume was a total of 776.10K shares.
MODN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Model N shares, starting with a $10,000 purchase of MODN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $9.01 | |
| End price/share: | $29.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 229.08% | |
| Average Annual Total Return: | 12.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $32,898.06 | |
| Years: | 10.00 | |
 | |||||
| MODN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $29.84 | $29.85 | $29.75 | $29.77 | 1.05M |
| 04/19/2024 | $29.77 | $29.85 | $29.58 | $29.62 | 1.63M |
| 04/22/2024 | $29.67 | $29.80 | $29.56 | $29.56 | 1.22M |
| 04/23/2024 | $29.71 | $29.71 | $29.60 | $29.65 | 1.13M |
| 04/24/2024 | $29.70 | $29.76 | $29.64 | $29.65 | 776.10K |
|
| About Model N |
| Model N is a provider of cloud revenue management solutions for life sciences and technology companies. Co. provides solutions that span the organizational and operational boundaries of functions such as sales, marketing, and finance and serve as a system of record for key revenue management processes including pricing, quoting, contracts, rebates, incentives, channel management, reporting and regulatory compliance. Co.'s solutions are designed to work with enterprise resource planning and customer relationship management applications. Co.'s solutions enable pricing, contract management, deal management, quoting, and channel incentives management. |
| MODN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $29.77 |
| 04/19/2024 | $29.62 |
| 04/22/2024 | $29.56 |
| 04/23/2024 | $29.65 |
| 04/24/2024 | $29.65 |
| Technology Historical Prices |
| MODN is categorized under the Technology sector; below are some other companies in the same sector:
MOSY Historical Stock Prices Also explore: MODN shares outstanding history
|
Free MODN Email Alerts:
MODN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.