Historical Stock Price
| Home |
| Free Dividend Report |
| MOCO Dividend History |
| MOCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MOCO Message Board |
MOCO (MOCO) has the following price history information. Looking back at MOCO historical stock prices for the last five trading days, on June 16, 2017, MOCO opened at $29.95, traded as high as $30.00 and as low as $29.90, and closed at $29.95. Trading volume was a total of 33.00K shares. On June 19, 2017, MOCO opened at $29.98, traded as high as $30.00 and as low as $29.95, and closed at $29.95. Trading volume was a total of 28.00K shares. On June 20, 2017, MOCO opened at $30.00, traded as high as $30.00 and as low as $29.95, and closed at $30.00. Trading volume was a total of 8.60K shares. On June 21, 2017, MOCO opened at $29.95, traded as high as $30.00 and as low as $29.95, and closed at $30.00. Trading volume was a total of 79.20K shares. On June 22, 2017, MOCO opened at $30.00, traded as high as $30.00 and as low as $30.00, and closed at $30.00. Trading volume was a total of 0 shares.
MOCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOCO shares, starting with a $10,000 purchase of MOCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/22/2017 | ||
| Start price/share: | $16.33 | ||
| End price/share: | $30.00 | ||
| Starting shares: | 612.37 | ||
| Ending shares: | 669.39 | ||
| Dividends reinvested/share: | $1.44 | ||
| Total return: | 100.82% | ||
| Average Annual Total Return: | 24.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,080.71 | ||
| Years: | 3.17 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/22/2017 | ||
| Start price/share: | $16.33 | ||
| End price/share: | $30.00 | ||
| Dividends collected/share: | $1.44 | ||
| Total return: | 92.53% | ||
| Average Annual Total Return: | 22.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,254.80 | ||
| Years: | 3.17 | ||
 | |||||
| MOCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/16/2017 | $29.95 | $30.00 | $29.90 | $29.95 | 33.00K |
| 06/19/2017 | $29.98 | $30.00 | $29.95 | $29.95 | 28.00K |
| 06/20/2017 | $30.00 | $30.00 | $29.95 | $30.00 | 8.60K |
| 06/21/2017 | $29.95 | $30.00 | $29.95 | $30.00 | 79.20K |
| 06/22/2017 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
|
| About MOCO |
| MOCON designs, manufactures, markets and services products, and provides consulting services, primarily in the test and measurement, analytical instrument and services markets. Through its package testing segment, Co. manufactures and sells headspace analyzers, leak detection equipment and gas mixers. Co.'s permeation products consist of systems and services that measure the rate at which various gases and vapors transmit through a range of materials. Through its industrial analyzers and other segment, Co. manufactures and distributes gas analysis and monitoring instrumentation. Co.'s microbial detection products are designed to detect microbial growth in food and beverage samples. |
| MOCO Historical Closing Prices | |
| Date | Close |
| 06/16/2017 | $29.95 |
| 06/19/2017 | $29.95 |
| 06/20/2017 | $30.00 |
| 06/21/2017 | $30.00 |
| 06/22/2017 | $30.00 |
| Technology Historical Prices |
| MOCO is categorized under the Technology sector; below are some other companies in the same sector:
MODN Historical Stock Prices
|
Free MOCO Email Alerts:
MOCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.