Historical Stock Price
MOBI historical stock prices picture
MOBI (MOBI) has the following price history information. Looking back at MOBI historical stock prices for the last five trading days, on November 10, 2016, MOBI opened at $2.11, traded as high as $2.13 and as low as $2.11, and closed at $2.13. Trading volume was a total of 51.20K shares. On November 11, 2016, MOBI opened at $2.13, traded as high as $2.13 and as low as $2.12, and closed at $2.12. Trading volume was a total of 14.30K shares. On November 14, 2016, MOBI opened at $2.11, traded as high as $2.13 and as low as $2.11, and closed at $2.12. Trading volume was a total of 55.10K shares. On November 15, 2016, MOBI opened at $2.10, traded as high as $2.14 and as low as $2.10, and closed at $2.13. Trading volume was a total of 93.80K shares. On November 16, 2016, MOBI opened at $2.13, traded as high as $2.14 and as low as $2.13, and closed at $2.14. Trading volume was a total of 208.70K shares.

MOBI Historical Stock Prices By Date:

MOBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOBI shares, starting with a $10,000 purchase of MOBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/16/2016
Start price/share: $9.40
End price/share: $2.14
Dividends collected/share: $0.00
Total return: -77.23%
Average Annual Total Return: -43.03%
Starting investment: $10,000.00
Ending investment: $2,276.75
Years: 2.63
Date Open High Low Close Volume
11/10/2016 $2.11 $2.13 $2.11 $2.13 51.20K
11/11/2016 $2.13 $2.13 $2.12 $2.12 14.30K
11/14/2016 $2.11 $2.13 $2.11 $2.12 55.10K
11/15/2016 $2.10 $2.14 $2.10 $2.13 93.80K
11/16/2016 $2.13 $2.14 $2.13 $2.14 208.70K
Sky-mobi is a mobile application platform and game publisher in China. Co.'s core product, Maopao App Store, allows users to browse and download a range of entertainment-oriented mobile applications and content, including mobile games, music and books. Co.'s Maopao App Store is complemented by a range of other Maopao platform applications, including Maopao Game Center, Maopao Community, Maopao Browser, Maopao Assistant, Maopao Desktop and Zimon.
Date Close
11/10/2016$2.13
11/11/2016$2.12
11/14/2016$2.12
11/15/2016$2.13
11/16/2016$2.14
MOBI is categorized under the Technology sector; below are some other companies in the same sector:

MOBL Historical Stock Prices
MOCO Historical Stock Prices
MODN Historical Stock Prices
MOSY Historical Stock Prices
MOVE Historical Stock Prices
MOXC Historical Stock Prices
MPWR Historical Stock Prices
MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices

Email EnvelopeFree MOBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MOBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.