Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MNTX Historical Stock Prices |
| Preferred Stock Newsletter |
| MNTX Options Chain |
| Stock Message Boards |
Manitex International (MNTX) has the following price history information. Looking back at MNTX historical stock prices for the last five trading days, on April 18, 2024, MNTX opened at $6.19, traded as high as $6.25 and as low as $5.79, and closed at $5.89. Trading volume was a total of 37.00K shares. On April 19, 2024, MNTX opened at $5.79, traded as high as $6.31 and as low as $5.70, and closed at $5.89. Trading volume was a total of 85.20K shares. On April 22, 2024, MNTX opened at $5.71, traded as high as $5.83 and as low as $5.57, and closed at $5.58. Trading volume was a total of 39.10K shares. On April 23, 2024, MNTX opened at $5.57, traded as high as $5.63 and as low as $5.32, and closed at $5.43. Trading volume was a total of 30.60K shares. On April 24, 2024, MNTX opened at $5.54, traded as high as $5.73 and as low as $5.52, and closed at $5.59. Trading volume was a total of 21.00K shares.
MNTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitex International shares, starting with a $10,000 purchase of MNTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $15.85 | |
| End price/share: | $5.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -64.73% | |
| Average Annual Total Return: | -9.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,526.73 | |
| Years: | 10.00 | |
 | |||||
| MNTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.19 | $6.25 | $5.79 | $5.89 | 37.00K |
| 04/19/2024 | $5.79 | $6.31 | $5.70 | $5.89 | 85.20K |
| 04/22/2024 | $5.71 | $5.83 | $5.57 | $5.58 | 39.10K |
| 04/23/2024 | $5.57 | $5.63 | $5.32 | $5.43 | 30.60K |
| 04/24/2024 | $5.54 | $5.73 | $5.52 | $5.59 | 21.00K |
|
| About Manitex International |
| Manitex International is a provider of engineered lifting solutions. Co. operates through its subsidiaries: Manitex, Inc., which markets among others, boom trucks, and utility vehicles; Crane and Machinery, Inc., which is a distributor of Co.'s products as well as other cranes; and Crane and Machinery Leasing, Inc., which rents equipment manufactured by Co. as well as a limited amoun of equipment manufactured by third parties; PM Oil and Steel S.p.A., which manufactures truck- mounted hydraulic knuckle boom cranes; Manitex Valla S.r.L., which produces precision pick and carry industrial cranes; as well as Rabern, which rents heavy duty and light duty commercial construction equipment. |
| MNTX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.89 |
| 04/19/2024 | $5.89 |
| 04/22/2024 | $5.58 |
| 04/23/2024 | $5.43 |
| 04/24/2024 | $5.59 |
| Industrials Historical Prices |
| MNTX is categorized under the Industrials sector; below are some other companies in the same sector:
MOC Historical Stock Prices Also explore: MNTX shares outstanding history
|
Free MNTX Email Alerts:
MNTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.