Home |
Free Dividend Report |
Stock Splits Calendar |
MNST Historical Stock Prices |
Preferred Stock Newsletter |
MNST Options Chain |
MNST Message Board |
Monster Beverage (MNST) has the following price history information. Looking back at MNST historical stock prices for the last five trading days, on March 22, 2024, MNST opened at $59.79, traded as high as $59.90 and as low as $59.41, and closed at $59.50. Trading volume was a total of 3.03M shares. On March 25, 2024, MNST opened at $59.57, traded as high as $59.83 and as low as $58.97, and closed at $59.09. Trading volume was a total of 3.94M shares. On March 26, 2024, MNST opened at $59.30, traded as high as $59.56 and as low as $59.10, and closed at $59.32. Trading volume was a total of 2.84M shares. On March 27, 2024, MNST opened at $59.68, traded as high as $60.13 and as low as $59.04, and closed at $59.20. Trading volume was a total of 3.50M shares. On March 28, 2024, MNST opened at $59.71, traded as high as $60.09 and as low as $59.19, and closed at $59.28. Trading volume was a total of 4.47M shares.
MNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monster Beverage shares, starting with a $10,000 purchase of MNST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $11.84 | |
End price/share: | $59.28 | |
Dividends collected/share: | $0.00 | |
Total return: | 400.68% | |
Average Annual Total Return: | 17.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $50,055.03 | |
Years: | 10.00 |
MNST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $59.79 | $59.90 | $59.41 | $59.50 | 3.03M |
03/25/2024 | $59.57 | $59.83 | $58.97 | $59.09 | 3.94M |
03/26/2024 | $59.30 | $59.56 | $59.10 | $59.32 | 2.84M |
03/27/2024 | $59.68 | $60.13 | $59.04 | $59.20 | 3.50M |
03/28/2024 | $59.71 | $60.09 | $59.19 | $59.28 | 4.47M |
About Monster Beverage |
Monster Beverage is a holding company. Through its subsidiaries, Co. develops, markets, sells and distributes energy drink beverages and concentrates for energy drink beverages. Co.'s segments are: Monster Energy® Drinks, which is comprised of Monster Energy® drinks, Reign Total Body Fuel® energy drinks, Monster® Tour Water and True North® Pure Energy Seltzers; Strategic Brands, which is comprised of various energy drink brands acquired from The Coca-Cola Company; Alcohol Brands, which is comprised of the various craft beers and hard seltzers; and Other, which is comprised of certain products sold by Co.'s subsidiary, American Fruits and Flavors LLC), to independent third-party customers. |
MNST Historical Closing Prices | |
Date | Close |
03/22/2024 | $59.50 |
03/25/2024 | $59.09 |
03/26/2024 | $59.32 |
03/27/2024 | $59.20 |
03/28/2024 | $59.28 |
Consumer Historical Prices |
MNST is categorized under the Consumer sector; below are some other companies in the same sector:
MO Historical Stock Prices Also explore: MNST shares outstanding history
Free MNST Email Alerts:
|
MNST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.