Historical Stock Price
| Home |
| Free Dividend Report |
| MNRO Dividend History |
| MNRO Historical Stock Prices |
| Preferred Stock Newsletter |
| MNRO Options Chain |
| Stock Message Boards |
Monro (MNRO) has the following price history information. Looking back at MNRO historical stock prices for the last five trading days, on April 16, 2024, MNRO opened at $29.10, traded as high as $30.00 and as low as $29.04, and closed at $29.86. Trading volume was a total of 380.10K shares. On April 17, 2024, MNRO opened at $29.86, traded as high as $30.10 and as low as $29.37, and closed at $29.60. Trading volume was a total of 313.20K shares. On April 18, 2024, MNRO opened at $29.88, traded as high as $30.65 and as low as $29.66, and closed at $29.74. Trading volume was a total of 311.40K shares. On April 19, 2024, MNRO opened at $29.76, traded as high as $29.98 and as low as $29.38, and closed at $29.58. Trading volume was a total of 217.00K shares. On April 22, 2024, MNRO opened at $29.50, traded as high as $29.94 and as low as $29.28, and closed at $29.56. Trading volume was a total of 219.00K shares.
MNRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monro shares, starting with a $10,000 purchase of MNRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $56.62 | ||
| End price/share: | $29.56 | ||
| Starting shares: | 176.62 | ||
| Ending shares: | 207.31 | ||
| Dividends reinvested/share: | $8.34 | ||
| Total return: | -38.72% | ||
| Average Annual Total Return: | -4.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,126.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $56.62 | ||
| End price/share: | $29.56 | ||
| Dividends collected/share: | $8.34 | ||
| Total return: | -33.06% | ||
| Average Annual Total Return: | -3.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,696.23 | ||
| Years: | 10.00 | ||
 | |||||
| MNRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $29.10 | $30.00 | $29.04 | $29.86 | 380.10K |
| 04/17/2024 | $29.86 | $30.10 | $29.37 | $29.60 | 313.20K |
| 04/18/2024 | $29.88 | $30.65 | $29.66 | $29.74 | 311.40K |
| 04/19/2024 | $29.76 | $29.98 | $29.38 | $29.58 | 217.00K |
| 04/22/2024 | $29.50 | $29.94 | $29.28 | $29.56 | 219.00K |
|
| About Monro |
| Monro is an operator of retail tire and automotive repair stores. Co. provides to its customers referred to as guests, replacement tires and tire related services, automotive undercar repair services and a range of routine maintenance services, primarily on passenger cars, light trucks and vans. Co. also provides other products and services for brakes; mufflers and exhaust systems; and drive train, suspension and wheel alignment. Co.'s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Mountain View Tire & Auto Service, and Tire Barn Warehouse. |
| MNRO Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $29.86 |
| 04/17/2024 | $29.60 |
| 04/18/2024 | $29.74 |
| 04/19/2024 | $29.58 |
| 04/22/2024 | $29.56 |
| Services Historical Prices |
| MNRO is categorized under the Services sector; below are some other companies in the same sector:
MNTG Historical Stock Prices Also explore: MNRO shares outstanding history
|
Free MNRO Email Alerts:
MNRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.