Home |
Free Dividend Report |
MNR Dividend History |
MNR Historical Stock Prices |
MNR Preferred Stock |
MNR Options Chain |
MNR Message Board |
Mach Natural Resources Lpunits Representin (MNR) has the following price history information. Looking back at MNR historical stock prices for the last five trading days, on April 18, 2024, MNR opened at $19.72, traded as high as $20.51 and as low as $19.72, and closed at $20.18. Trading volume was a total of 54.70K shares. On April 19, 2024, MNR opened at $20.48, traded as high as $20.48 and as low as $20.18, and closed at $20.41. Trading volume was a total of 41.20K shares. On April 22, 2024, MNR opened at $20.69, traded as high as $20.69 and as low as $20.06, and closed at $20.25. Trading volume was a total of 77.80K shares. On April 23, 2024, MNR opened at $20.50, traded as high as $20.60 and as low as $20.07, and closed at $20.28. Trading volume was a total of 69.30K shares. On April 24, 2024, MNR opened at $20.40, traded as high as $20.40 and as low as $20.01, and closed at $20.09. Trading volume was a total of 71.70K shares.
MNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mach Natural Resources Lpunits Representin shares, starting with a $10,000 purchase of MNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/25/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.34 | ||
End price/share: | $20.09 | ||
Starting shares: | 545.26 | ||
Ending shares: | 573.91 | ||
Dividends reinvested/share: | $0.95 | ||
Total return: | 15.30% | ||
Annualized Gain: | 30.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,530.00 | ||
Years: | 0.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/25/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.34 | ||
End price/share: | $20.09 | ||
Dividends collected/share: | $0.95 | ||
Total return: | 14.72% | ||
Annualized Gain: | 29.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,472.00 | ||
Years: | 0.50 |
MNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $19.72 | $20.51 | $19.72 | $20.18 | 54.70K |
04/19/2024 | $20.48 | $20.48 | $20.18 | $20.41 | 41.20K |
04/22/2024 | $20.69 | $20.69 | $20.06 | $20.25 | 77.80K |
04/23/2024 | $20.50 | $20.60 | $20.07 | $20.28 | 69.30K |
04/24/2024 | $20.40 | $20.40 | $20.01 | $20.09 | 71.70K |
About Mach Natural Resources Lpunits Representin |
Monmouth Real Estate Investment is a real estate investment trust (REIT). Co.'s main business is the ownership and management of real estate. Co.'s investment focus is to own single-tenant, industrial buildings, leased to investment-grade tenants or their subsidiaries on long-term net leases. Co. also invests in securities of other REITs. Co. holds investments in Alabama, Arizona, Colorado, Connecticut, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Vermont, Virginia, Washington and Wisconsin. |
MNR Historical Closing Prices | |
Date | Close |
04/18/2024 | $20.18 |
04/19/2024 | $20.41 |
04/22/2024 | $20.25 |
04/23/2024 | $20.28 |
04/24/2024 | $20.09 |
Financials Historical Prices |
MNR is categorized under the Financials sector; below are some other companies in the same sector:
MNRK Historical Stock Prices Also explore: MNR shares outstanding history
Free MNR Email Alerts:
|
MNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.