Home |
Free Dividend Report |
MNP Dividend History |
MNP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Western Asset Municipal Partners Fund (MNP) has the following price history information. Looking back at MNP historical stock prices for the last five trading days, on October 10, 2023, MNP opened at $10.45, traded as high as $10.64 and as low as $10.45, and closed at $10.64. Trading volume was a total of 51.00K shares. On October 11, 2023, MNP opened at $10.66, traded as high as $10.67 and as low as $10.61, and closed at $10.62. Trading volume was a total of 35.10K shares. On October 12, 2023, MNP opened at $10.61, traded as high as $10.65 and as low as $10.56, and closed at $10.56. Trading volume was a total of 8.50K shares. On October 13, 2023, MNP opened at $10.62, traded as high as $10.64 and as low as $10.56, and closed at $10.58. Trading volume was a total of 23.70K shares. On October 16, 2023, MNP opened at $10.58, traded as high as $10.58 and as low as $10.58, and closed at $10.58. Trading volume was a total of 0 shares.
MNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Municipal Partners Fund shares, starting with a $10,000 purchase of MNP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/16/2023 | ||
Start price/share: | $14.35 | ||
End price/share: | $10.58 | ||
Starting shares: | 696.86 | ||
Ending shares: | 1,104.78 | ||
Dividends reinvested/share: | $6.75 | ||
Total return: | 16.89% | ||
Average Annual Total Return: | 1.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,691.16 | ||
Years: | 9.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/16/2023 | ||
Start price/share: | $14.35 | ||
End price/share: | $10.58 | ||
Dividends collected/share: | $6.75 | ||
Total return: | 20.79% | ||
Average Annual Total Return: | 2.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,078.78 | ||
Years: | 9.49 |
MNP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2023 | $10.45 | $10.64 | $10.45 | $10.64 | 51.00K |
10/11/2023 | $10.66 | $10.67 | $10.61 | $10.62 | 35.10K |
10/12/2023 | $10.61 | $10.65 | $10.56 | $10.56 | 8.50K |
10/13/2023 | $10.62 | $10.64 | $10.56 | $10.58 | 23.70K |
10/16/2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
About Western Asset Municipal Partners Fund |
Western Asset Municipal Partners Fund is closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income which is exempt from regular federal income taxes, consistent with the preservation of capital. As a secondary investment objective, the Fund will improve portfolio value by purchasing tax-exempt securities that, in the opinion of the investment manager, may appreciate in value relative to other similar obligations in the marketplace. |
MNP Historical Closing Prices | |
Date | Close |
10/10/2023 | $10.64 |
10/11/2023 | $10.62 |
10/12/2023 | $10.56 |
10/13/2023 | $10.58 |
10/16/2023 | $10.58 |
Financials Historical Prices |
MNP is categorized under the Financials sector; below are some other companies in the same sector:
MNR Historical Stock Prices
Free MNP Email Alerts:
|
MNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.