Historical Stock Price
MNM historical stock prices picture
MNM (MNM) has the following price history information. Looking back at MNM historical stock prices for the last five trading days, on April 17, 2023, MNM opened at $32.25, traded as high as $32.54 and as low as $32.08, and closed at $32.32. Trading volume was a total of 7.80K shares. On April 18, 2023, MNM opened at $32.75, traded as high as $32.82 and as low as $32.42, and closed at $32.78. Trading volume was a total of 9.50K shares. On April 19, 2023, MNM opened at $31.72, traded as high as $32.19 and as low as $31.72, and closed at $31.87. Trading volume was a total of 3.00K shares. On April 20, 2023, MNM opened at $31.21, traded as high as $31.44 and as low as $30.65, and closed at $30.83. Trading volume was a total of 6.60K shares. On April 21, 2023, MNM opened at $30.03, traded as high as $30.09 and as low as $28.80, and closed at $29.16. Trading volume was a total of 15.20K shares.

MNM Historical Stock Prices By Date:

MNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNM shares, starting with a $10,000 purchase of MNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/17/2021
End date: 04/21/2023
Start price/share: $26.76
End price/share: $29.16
Starting shares: 373.75
Ending shares: 379.10
Dividends reinvested/share: $0.41
Total return: 10.55%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $11,054.48
Years: 1.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/17/2021
End date: 04/21/2023
Start price/share: $26.76
End price/share: $29.16
Dividends collected/share: $0.41
Total return: 10.53%
Average Annual Total Return: 7.76%
Starting investment: $10,000.00
Ending investment: $11,053.10
Years: 1.34
Date Open High Low Close Volume
04/17/2023 $32.25 $32.54 $32.08 $32.32 7.80K
04/18/2023 $32.75 $32.82 $32.42 $32.78 9.50K
04/19/2023 $31.72 $32.19 $31.72 $31.87 3.00K
04/20/2023 $31.21 $31.44 $30.65 $30.83 6.60K
04/21/2023 $30.03 $30.09 $28.80 $29.16 15.20K
Date Close
04/17/2023$32.32
04/18/2023$32.78
04/19/2023$31.87
04/20/2023$30.83
04/21/2023$29.16
MNM is categorized under the Materials sector; below are some other companies in the same sector:

MOK Historical Stock Prices
MOL Historical Stock Prices
MON Historical Stock Prices
MOS Historical Stock Prices
MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices

Email EnvelopeFree MNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.