Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MNE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MNE Message Board |
BlackRock Muni New York Intermediate Duration Fund (MNE) has the following price history information. Looking back at MNE historical stock prices for the last five trading days, on June 09, 2020, MNE opened at $14.60, traded as high as $14.60 and as low as $14.56, and closed at $14.56. Trading volume was a total of 8.10K shares. On June 10, 2020, MNE opened at $14.56, traded as high as $14.61 and as low as $14.56, and closed at $14.57. Trading volume was a total of 700 shares. On June 11, 2020, MNE opened at $14.66, traded as high as $14.66 and as low as $14.57, and closed at $14.59. Trading volume was a total of 3.40K shares. On June 12, 2020, MNE opened at $14.66, traded as high as $14.66 and as low as $14.61, and closed at $14.61. Trading volume was a total of 5.70K shares. On June 15, 2020, MNE opened at $14.61, traded as high as $14.68 and as low as $14.55, and closed at $14.55. Trading volume was a total of 46.40K shares.
MNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Muni New York Intermediate Duration Fund shares, starting with a $10,000 purchase of MNE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/15/2020 | ||
| Start price/share: | $13.72 | ||
| End price/share: | $14.55 | ||
| Starting shares: | 728.86 | ||
| Ending shares: | 950.09 | ||
| Dividends reinvested/share: | $3.70 | ||
| Total return: | 38.24% | ||
| Average Annual Total Return: | 5.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,821.27 | ||
| Years: | 6.15 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/15/2020 | ||
| Start price/share: | $13.72 | ||
| End price/share: | $14.55 | ||
| Dividends collected/share: | $3.70 | ||
| Total return: | 33.02% | ||
| Average Annual Total Return: | 4.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,305.04 | ||
| Years: | 6.15 | ||
 | |||||
| MNE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/09/2020 | $14.60 | $14.60 | $14.56 | $14.56 | 8.10K |
| 06/10/2020 | $14.56 | $14.61 | $14.56 | $14.57 | 700 |
| 06/11/2020 | $14.66 | $14.66 | $14.57 | $14.59 | 3.40K |
| 06/12/2020 | $14.66 | $14.66 | $14.61 | $14.61 | 5.70K |
| 06/15/2020 | $14.61 | $14.68 | $14.55 | $14.55 | 46.40K |
|
| About BlackRock Muni New York Intermediate Duration Fund |
| BlackRock Muni New York Intermediate Duration Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide common shareholders with high current income exempt from federal income tax and New York State and New York City personal income taxes. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income tax (except that the interest may be subject to the federal alternative minimum tax) and New York State and New York City personal income taxes. |
| MNE Historical Closing Prices | |
| Date | Close |
| 06/09/2020 | $14.56 |
| 06/10/2020 | $14.57 |
| 06/11/2020 | $14.59 |
| 06/12/2020 | $14.61 |
| 06/15/2020 | $14.55 |
| Financials Historical Prices |
| MNE is categorized under the Financials sector; below are some other companies in the same sector:
MNP Historical Stock Prices
|
Free MNE Email Alerts:
MNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.