Historical Stock Price
| Home |
| Free Dividend Report |
| MNDO Dividend History |
| MNDO Historical Stock Prices |
| Preferred Stock Newsletter |
| MNDO Options Chain |
| Stock Message Boards |
MIND CTI (MNDO) has the following price history information. Looking back at MNDO historical stock prices for the last five trading days, on April 16, 2024, MNDO opened at $1.94, traded as high as $1.94 and as low as $1.88, and closed at $1.89. Trading volume was a total of 29.80K shares. On April 17, 2024, MNDO opened at $1.94, traded as high as $1.94 and as low as $1.88, and closed at $1.89. Trading volume was a total of 21.10K shares. On April 18, 2024, MNDO opened at $1.93, traded as high as $1.95 and as low as $1.85, and closed at $1.86. Trading volume was a total of 35.20K shares. On April 19, 2024, MNDO opened at $1.93, traded as high as $1.94 and as low as $1.88, and closed at $1.89. Trading volume was a total of 10.90K shares. On April 22, 2024, MNDO opened at $1.88, traded as high as $1.89 and as low as $1.86, and closed at $1.88. Trading volume was a total of 14.50K shares.
MNDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND CTI shares, starting with a $10,000 purchase of MNDO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $1.94 | ||
| End price/share: | $1.88 | ||
| Starting shares: | 5,154.64 | ||
| Ending shares: | 14,955.97 | ||
| Dividends reinvested/share: | $2.69 | ||
| Total return: | 181.17% | ||
| Average Annual Total Return: | 10.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,122.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $1.94 | ||
| End price/share: | $1.88 | ||
| Dividends collected/share: | $2.69 | ||
| Total return: | 135.57% | ||
| Average Annual Total Return: | 8.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,549.17 | ||
| Years: | 10.00 | ||
 | |||||
| MNDO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $1.94 | $1.94 | $1.88 | $1.89 | 29.80K |
| 04/17/2024 | $1.94 | $1.94 | $1.88 | $1.89 | 21.10K |
| 04/18/2024 | $1.93 | $1.95 | $1.85 | $1.86 | 35.20K |
| 04/19/2024 | $1.93 | $1.94 | $1.88 | $1.89 | 10.90K |
| 04/22/2024 | $1.88 | $1.89 | $1.86 | $1.88 | 14.50K |
|
| About MIND CTI |
| MIND CTI develops, manufactures, markets and implements convergent billing and customer care software solutions for communication service providers, including wireline and wireless, voice over Internet Protocol (IP), broadband IP network operators, wireless internet service providers, LTE operators, cable operators and mobile virtual network operators. Co. also provides other services, primarily to its billing and customer care customers, consisting of turnkey project delivery, customer support and maintenance services, integration, customizations and project management. In addition, Co. provides enterprise messaging services, wholesale messaging services and mobile payment services. |
| MNDO Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $1.89 |
| 04/17/2024 | $1.89 |
| 04/18/2024 | $1.86 |
| 04/19/2024 | $1.89 |
| 04/22/2024 | $1.88 |
| Technology Historical Prices |
| MNDO is categorized under the Technology sector; below are some other companies in the same sector:
MOBI Historical Stock Prices Also explore: MNDO shares outstanding history
|
Free MNDO Email Alerts:
MNDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.