Historical Stock Price
MNDL historical stock prices picture
MNDL (MNDL) has the following price history information. Looking back at MNDL historical stock prices for the last five trading days, on January 12, 2015, MNDL opened at $3.25, traded as high as $3.26 and as low as $3.00, and closed at $3.01. Trading volume was a total of 397.60K shares. On January 13, 2015, MNDL opened at $3.07, traded as high as $3.17 and as low as $2.93, and closed at $3.08. Trading volume was a total of 330.60K shares. On January 14, 2015, MNDL opened at $3.10, traded as high as $3.25 and as low as $2.97, and closed at $3.15. Trading volume was a total of 278.00K shares. On January 15, 2015, MNDL opened at $3.38, traded as high as $3.52 and as low as $3.18, and closed at $3.31. Trading volume was a total of 629.90K shares. On January 16, 2015, MNDL opened at $3.28, traded as high as $3.33 and as low as $3.22, and closed at $3.26. Trading volume was a total of 149.70K shares.

MNDL Historical Stock Prices By Date:

MNDL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNDL shares, starting with a $10,000 purchase of MNDL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/16/2015
Start price/share: $3.91
End price/share: $3.26
Dividends collected/share: $0.00
Total return: -16.62%
Annualized Gain: -20.92%
Starting investment: $10,000.00
Ending investment: $8,338.00
Years: 0.79
Date Open High Low Close Volume
01/12/2015 $3.25 $3.26 $3.00 $3.01 397.60K
01/13/2015 $3.07 $3.17 $2.93 $3.08 330.60K
01/14/2015 $3.10 $3.25 $2.97 $3.15 278.00K
01/15/2015 $3.38 $3.52 $3.18 $3.31 629.90K
01/16/2015 $3.28 $3.33 $3.22 $3.26 149.70K
Mandalay Digital Group provides end to end mobile content solutions for wireless carriers and Original Equipment Manufacturers (OEMs). Co.'s product offerings include: mobile application management through its product, DT Ignite; user experience and discovery through its product, DT IQ; white labeled mobile storefront, and content management solutions through its product, DT Content Management; and mobile payments with direct operator billing through its product, DT Pay. Co. enables mobile content distribution and monetization serving mobile operators, OEM's, mobile device distributors, and end consumers. Co.'s software is sold as both licensed software and software as a service.
Date Close
01/12/2015$3.01
01/13/2015$3.08
01/14/2015$3.15
01/15/2015$3.31
01/16/2015$3.26
MNDL is categorized under the Technology sector; below are some other companies in the same sector:

MNDO Historical Stock Prices
MOBI Historical Stock Prices
MOBL Historical Stock Prices
MOCO Historical Stock Prices
MODN Historical Stock Prices
MOSY Historical Stock Prices
MOVE Historical Stock Prices
MOXC Historical Stock Prices
MPWR Historical Stock Prices
MRAM Historical Stock Prices

Email EnvelopeFree MNDL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MNDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.