|Free Dividend Report|
|Stock Splits Calendar|
|MND Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
MND (MND) has the following price history information. Looking back at MND historical stock prices for the last five trading days, on December 08, 2003, MND opened at $6.52, traded as high as $6.80 and as low as $6.51, and closed at $6.65. Trading volume was a total of 389.00K shares. On December 09, 2003, MND opened at $6.60, traded as high as $6.75 and as low as $6.10, and closed at $6.28. Trading volume was a total of 702.20K shares. On December 10, 2003, MND opened at $6.30, traded as high as $6.48 and as low as $6.25, and closed at $6.42. Trading volume was a total of 939.80K shares. On December 11, 2003, MND opened at $6.40, traded as high as $6.95 and as low as $6.35, and closed at $6.81. Trading volume was a total of 531.50K shares. On December 12, 2003, MND opened at $6.85, traded as high as $7.05 and as low as $6.83, and closed at $7.01. Trading volume was a total of 450.00K shares.
MND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MND shares, starting with a $10,000 purchase of MND, and working forward through the historical stock price information to today. MND -- use the split history when considering split-adjusted past price performance.
|MND Historical Price Range|
|Designs develops and sells semiconductor networking solutions for communications applications in enterprise access metropolitan and wide area networks.|
|MND Historical Closing Prices|
|Materials Historical Prices|
|MND is categorized under the Materials sector; below are some other companies in the same sector:
MNGA Historical Stock Prices