Historical Stock Price
| Home |
| Free Dividend Report |
| MNA Dividend History |
| MNA Historical Stock Prices |
| Preferred Stock Newsletter |
| MNA Options Chain |
| Stock Message Boards |
Index IQ ETF Trust - IQ Merger Arbitrage ETF (MNA) has the following price history information. Looking back at MNA historical stock prices for the last five trading days, on April 15, 2024, MNA opened at $31.19, traded as high as $31.19 and as low as $30.80, and closed at $30.80. Trading volume was a total of 86.60K shares. On April 16, 2024, MNA opened at $30.87, traded as high as $30.88 and as low as $30.69, and closed at $30.86. Trading volume was a total of 68.00K shares. On April 17, 2024, MNA opened at $30.89, traded as high as $30.94 and as low as $30.77, and closed at $30.77. Trading volume was a total of 34.00K shares. On April 18, 2024, MNA opened at $30.88, traded as high as $30.95 and as low as $30.81, and closed at $30.87. Trading volume was a total of 16.50K shares. On April 19, 2024, MNA opened at $30.89, traded as high as $30.95 and as low as $30.83, and closed at $30.84. Trading volume was a total of 23.00K shares.
MNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Index IQ ETF Trust - IQ Merger Arbitrage ETF shares, starting with a $10,000 purchase of MNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $27.15 | ||
| End price/share: | $30.84 | ||
| Starting shares: | 368.32 | ||
| Ending shares: | 385.48 | ||
| Dividends reinvested/share: | $1.45 | ||
| Total return: | 18.88% | ||
| Average Annual Total Return: | 1.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,882.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $27.15 | ||
| End price/share: | $30.84 | ||
| Dividends collected/share: | $1.45 | ||
| Total return: | 18.93% | ||
| Average Annual Total Return: | 1.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,894.44 | ||
| Years: | 10.00 | ||
 | |||||
| MNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $31.19 | $31.19 | $30.80 | $30.80 | 86.60K |
| 04/16/2024 | $30.87 | $30.88 | $30.69 | $30.86 | 68.00K |
| 04/17/2024 | $30.89 | $30.94 | $30.77 | $30.77 | 34.00K |
| 04/18/2024 | $30.88 | $30.95 | $30.81 | $30.87 | 16.50K |
| 04/19/2024 | $30.89 | $30.95 | $30.83 | $30.84 | 23.00K |
|
| About Index IQ ETF Trust - IQ Merger Arbitrage ETF |
| IQ Merger Arbitrage is a non-diversified, open-end, management investment company. The Funds seeks to track the performance of the IQ Merger Arbitrage Index (the Index). The Index seeks to achieve capital appreciation by investing in global companies. The Index also includes short exposure to global equities as a partial equity market hedge. The Fund employs a passive management or indexing investment approach designed to track the performance of the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $125,695,219 and $123,653,863, respectively. |
| MNA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $30.80 |
| 04/16/2024 | $30.86 |
| 04/17/2024 | $30.77 |
| 04/18/2024 | $30.87 |
| 04/19/2024 | $30.84 |
| Financials Historical Prices |
| MNA is categorized under the Financials sector; below are some other companies in the same sector:
MNE Historical Stock Prices
|
Free MNA Email Alerts:
MNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.