Eaton Vance Massachusetts Municipal Income Trust (MMV) has the following price history information. Looking back at MMV historical stock prices for the last five trading days, on April 12, 2024, MMV opened at $0.82, traded as high as $0.82 and as low as $0.80, and closed at $0.82. Trading volume was a total of 10.10K shares. On April 15, 2024, MMV opened at $0.82, traded as high as $0.82 and as low as $0.80, and closed at $0.80. Trading volume was a total of 7.80K shares. On April 16, 2024, MMV opened at $0.82, traded as high as $0.82 and as low as $0.79, and closed at $0.80. Trading volume was a total of 2.00K shares. On April 17, 2024, MMV opened at $0.80, traded as high as $0.80 and as low as $0.68, and closed at $0.68. Trading volume was a total of 33.10K shares. On April 18, 2024, MMV opened at $0.70, traded as high as $0.70 and as low as $0.61, and closed at $0.67. Trading volume was a total of 90.30K shares.

MMV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Massachusetts Municipal Income Trust shares, starting with a $10,000 purchase of MMV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/08/2021
End date:	04/18/2024
Start price/share:	$9.85
End price/share:	$0.67
Dividends collected/share:	$0.00
Total return:	-93.20%
Average Annual Total Return:	-60.89%
Starting investment:	$10,000.00
Ending investment:	$680.32
Years:	2.86

MMV Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.82	$0.82	$0.80	$0.82	10.10K
04/15/2024	$0.82	$0.82	$0.80	$0.80	7.80K
04/16/2024	$0.82	$0.82	$0.79	$0.80	2.00K
04/17/2024	$0.80	$0.80	$0.68	$0.68	33.10K
04/18/2024	$0.70	$0.70	$0.61	$0.67	90.30K

About Eaton Vance Massachusetts Municipal Income Trust

MultiMetaVerse Holdings is an animation and entertainment company. Co. provides animated content, comic books, short videos, collectibles, stationery, consumer products, and mobile games. Co. serves customers worldwide.

MMV Historical Closing Prices
Date	Close
04/12/2024	$0.82
04/15/2024	$0.80
04/16/2024	$0.80
04/17/2024	$0.68
04/18/2024	$0.67

Financials Historical Prices

MMV is categorized under the Financials sector; below are some other companies in the same sector: MN Historical Stock Prices MNA Historical Stock Prices MNE Historical Stock Prices MNP Historical Stock Prices MNR Historical Stock Prices MNRK Historical Stock Prices MOAT Historical Stock Prices MOFG Historical Stock Prices MONY Historical Stock Prices MOO Historical Stock Prices Free MMV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MMV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.