Historical Stock Price
| Home |
| Free Dividend Report |
| MMTM Dividend History |
| MMTM Historical Stock Prices |
| Preferred Stock Newsletter |
| MMTM Options Chain |
| Stock Message Boards |
SPDR Series Trust - S&P 1500 Momentum Tilt Exchange Traded Fund (MMTM) has the following price history information. Looking back at MMTM historical stock prices for the last five trading days, on April 18, 2024, MMTM opened at $219.14, traded as high as $219.14 and as low as $219.14, and closed at $219.14. Trading volume was a total of 400 shares. On April 19, 2024, MMTM opened at $218.66, traded as high as $218.80 and as low as $215.16, and closed at $215.16. Trading volume was a total of 1.60K shares. On April 22, 2024, MMTM opened at $216.57, traded as high as $217.42 and as low as $216.52, and closed at $217.42. Trading volume was a total of 1.00K shares. On April 23, 2024, MMTM opened at $220.32, traded as high as $221.07 and as low as $220.32, and closed at $220.93. Trading volume was a total of 1.10K shares. On April 24, 2024, MMTM opened at $221.13, traded as high as $221.13 and as low as $219.88, and closed at $220.49. Trading volume was a total of 1.40K shares.
MMTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P 1500 Momentum Tilt Exchange Traded Fund shares, starting with a $10,000 purchase of MMTM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $78.43 | ||
| End price/share: | $220.49 | ||
| Starting shares: | 127.50 | ||
| Ending shares: | 147.89 | ||
| Dividends reinvested/share: | $18.49 | ||
| Total return: | 226.08% | ||
| Average Annual Total Return: | 12.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,607.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $78.43 | ||
| End price/share: | $220.49 | ||
| Dividends collected/share: | $18.49 | ||
| Total return: | 204.71% | ||
| Average Annual Total Return: | 11.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,471.72 | ||
| Years: | 10.00 | ||
 | |||||
| MMTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $219.14 | $219.14 | $219.14 | $219.14 | 400 |
| 04/19/2024 | $218.66 | $218.80 | $215.16 | $215.16 | 1.60K |
| 04/22/2024 | $216.57 | $217.42 | $216.52 | $217.42 | 1.00K |
| 04/23/2024 | $220.32 | $221.07 | $220.32 | $220.93 | 1.10K |
| 04/24/2024 | $221.13 | $221.13 | $219.88 | $220.49 | 1.40K |
|
| About SPDR Series Trust - S&P 1500 Momentum Tilt Exchange Traded Fund |
| SPDR S&P 1500 Momentum Tilt ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of U.S. equity securities exhibiting price momentum. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $21,798,718 and $21,771,957, respectively. |
| MMTM Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $219.14 |
| 04/19/2024 | $215.16 |
| 04/22/2024 | $217.42 |
| 04/23/2024 | $220.93 |
| 04/24/2024 | $220.49 |
| Financials Historical Prices |
| MMTM is categorized under the Financials sector; below are some other companies in the same sector:
MMU Historical Stock Prices
|
Free MMTM Email Alerts:
MMTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.