Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MMR Historical Stock Prices |
| Preferred Stock Newsletter |
| MMR Options Chain |
| MMR Message Board |
MMR (MMR) has the following price history information. Looking back at MMR historical stock prices for the last five trading days, on May 28, 2013, MMR opened at $16.86, traded as high as $16.88 and as low as $16.77, and closed at $16.82. Trading volume was a total of 459.20K shares. On May 29, 2013, MMR opened at $16.82, traded as high as $16.87 and as low as $16.73, and closed at $16.85. Trading volume was a total of 644.60K shares. On May 30, 2013, MMR opened at $16.85, traded as high as $16.87 and as low as $16.71, and closed at $16.76. Trading volume was a total of 729.40K shares. On May 31, 2013, MMR opened at $16.71, traded as high as $16.86 and as low as $16.63, and closed at $16.63. Trading volume was a total of 1.60M shares. On June 03, 2013, MMR opened at $16.70, traded as high as $16.83 and as low as $16.63, and closed at $16.75. Trading volume was a total of 23.67M shares.
MMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMR shares, starting with a $10,000 purchase of MMR, and working forward through the historical stock price information to today. MMR -- use the split history when considering split-adjusted past price performance.
 | |||||
| MMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/28/2013 | $16.86 | $16.88 | $16.77 | $16.82 | 459.20K |
| 05/29/2013 | $16.82 | $16.87 | $16.73 | $16.85 | 644.60K |
| 05/30/2013 | $16.85 | $16.87 | $16.71 | $16.76 | 729.40K |
| 05/31/2013 | $16.71 | $16.86 | $16.63 | $16.63 | 1.60M |
| 06/03/2013 | $16.70 | $16.83 | $16.63 | $16.75 | 23.67M |
|
| About MMR |
| McMoRan Exploration is engaged, through its subsidiaries, joint ventures or partnerships with other entities, in the exploration, development, production and marketing of crude oil and natural gas. Co.'s operations are in the U.S., primarily offshore in the Gulf of Mexico and onshore in the Gulf Coast region (primarily Louisiana and Texas). Co.'s production of oil and natural gas involves lifting oil and natural gas to the surface and gathering, treating and processing hydrocarbons to extract liquids from natural gas. As of Dec 31 2011, Co.'s total proved reserves consisted of 152.05 billion cubic feet of gas and 17.3 million barrels of oil and natural gas liquids. |
| MMR Historical Closing Prices | |
| Date | Close |
| 05/28/2013 | $16.82 |
| 05/29/2013 | $16.85 |
| 05/30/2013 | $16.76 |
| 05/31/2013 | $16.63 |
| 06/03/2013 | $16.75 |
| Materials Historical Prices |
| MMR is categorized under the Materials sector; below are some other companies in the same sector:
MMX Historical Stock Prices
|
Free MMR Email Alerts:
MMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.