Home |
Free Dividend Report |
MMM Dividend History |
MMM Historical Stock Prices |
Preferred Stock Newsletter |
MMM Options Chain |
MMM Message Board |
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on March 22, 2024, MMM opened at $107.60, traded as high as $108.12 and as low as $106.75, and closed at $106.78. Trading volume was a total of 4.45M shares. On March 25, 2024, MMM opened at $105.90, traded as high as $106.81 and as low as $104.78, and closed at $104.84. Trading volume was a total of 5.59M shares. On March 26, 2024, MMM opened at $104.06, traded as high as $104.67 and as low as $102.40, and closed at $102.63. Trading volume was a total of 6.09M shares. On March 27, 2024, MMM opened at $103.00, traded as high as $104.76 and as low as $102.99, and closed at $104.59. Trading volume was a total of 3.88M shares. On March 28, 2024, MMM opened at $104.61, traded as high as $106.26 and as low as $104.59, and closed at $106.07. Trading volume was a total of 4.39M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $136.53 | ||
End price/share: | $106.07 | ||
Starting shares: | 73.24 | ||
Ending shares: | 102.67 | ||
Dividends reinvested/share: | $52.27 | ||
Total return: | 8.90% | ||
Average Annual Total Return: | 0.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,893.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $136.53 | ||
End price/share: | $106.07 | ||
Dividends collected/share: | $52.27 | ||
Total return: | 15.98% | ||
Average Annual Total Return: | 1.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,593.51 | ||
Years: | 10.00 |
MMM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $107.60 | $108.12 | $106.75 | $106.78 | 4.45M |
03/25/2024 | $105.90 | $106.81 | $104.78 | $104.84 | 5.59M |
03/26/2024 | $104.06 | $104.67 | $102.40 | $102.63 | 6.09M |
03/27/2024 | $103.00 | $104.76 | $102.99 | $104.59 | 3.88M |
03/28/2024 | $104.61 | $106.26 | $104.59 | $106.07 | 4.39M |
About 3M |
3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement. |
MMM Historical Closing Prices | |
Date | Close |
03/22/2024 | $106.78 |
03/25/2024 | $104.84 |
03/26/2024 | $102.63 |
03/27/2024 | $104.59 |
03/28/2024 | $106.07 |
Healthcare Historical Prices |
MMM is categorized under the Healthcare sector; below are some other companies in the same sector:
MMSI Historical Stock Prices Also explore: MMM shares outstanding history
Free MMM Email Alerts:
|
MMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.