Home |
Free Dividend Report |
Stock Splits Calendar |
MMK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MMK (MMK) has the following price history information. Looking back at MMK historical stock prices for the last five trading days, on January 25, 2007, MMK opened at $1.44, traded as high as $1.48 and as low as $1.39, and closed at $1.39. Trading volume was a total of 32.90K shares. On January 26, 2007, MMK opened at $1.40, traded as high as $1.42 and as low as $1.40, and closed at $1.40. Trading volume was a total of 26.40K shares. On January 29, 2007, MMK opened at $1.45, traded as high as $1.45 and as low as $1.40, and closed at $1.42. Trading volume was a total of 28.80K shares. On January 30, 2007, MMK opened at $1.40, traded as high as $1.43 and as low as $1.38, and closed at $1.38. Trading volume was a total of 41.10K shares. On January 31, 2007, MMK opened at $1.38, traded as high as $1.57 and as low as $1.38, and closed at $1.47. Trading volume was a total of 264.80K shares.
MMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMK shares, starting with a $10,000 purchase of MMK, and working forward through the historical stock price information to today. MMK -- use the split history when considering split-adjusted past price performance.
MMK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/25/2007 | $1.44 | $1.48 | $1.39 | $1.39 | 32.90K |
01/26/2007 | $1.40 | $1.42 | $1.40 | $1.40 | 26.40K |
01/29/2007 | $1.45 | $1.45 | $1.40 | $1.42 | 28.80K |
01/30/2007 | $1.40 | $1.43 | $1.38 | $1.38 | 41.10K |
01/31/2007 | $1.38 | $1.57 | $1.38 | $1.47 | 264.80K |
About MMK |
The Company is engaged in the exploration and acquisition of gold silver and base metal properties in China. The Company is an exploration stage company and none of its properties are currently beyond the advanced exploration stage. |
MMK Historical Closing Prices | |
Date | Close |
01/25/2007 | $1.39 |
01/26/2007 | $1.40 |
01/29/2007 | $1.42 |
01/30/2007 | $1.38 |
01/31/2007 | $1.47 |
Energy Historical Prices |
MMK is categorized under the Energy sector; below are some other companies in the same sector:
MMLP Historical Stock Prices
Free MMK Email Alerts:
|
MMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.