Historical Stock Price
| Home |
| Free Dividend Report |
| MMI Dividend History |
| MMI Historical Stock Prices |
| Preferred Stock Newsletter |
| MMI Options Chain |
| MMI Message Board |
Marcus and Millichap (MMI) has the following price history information. Looking back at MMI historical stock prices for the last five trading days, on April 16, 2024, MMI opened at $31.97, traded as high as $32.19 and as low as $31.67, and closed at $31.75. Trading volume was a total of 115.60K shares. On April 17, 2024, MMI opened at $31.96, traded as high as $32.02 and as low as $30.65, and closed at $30.73. Trading volume was a total of 122.30K shares. On April 18, 2024, MMI opened at $30.76, traded as high as $31.33 and as low as $30.61, and closed at $31.00. Trading volume was a total of 102.40K shares. On April 19, 2024, MMI opened at $30.91, traded as high as $31.37 and as low as $30.83, and closed at $31.02. Trading volume was a total of 103.10K shares. On April 22, 2024, MMI opened at $31.29, traded as high as $31.95 and as low as $30.91, and closed at $31.60. Trading volume was a total of 66.00K shares.
MMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marcus and Millichap shares, starting with a $10,000 purchase of MMI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $17.11 | ||
| End price/share: | $31.60 | ||
| Starting shares: | 584.45 | ||
| Ending shares: | 618.73 | ||
| Dividends reinvested/share: | $2.25 | ||
| Total return: | 95.52% | ||
| Average Annual Total Return: | 6.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,546.79 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $17.11 | ||
| End price/share: | $31.60 | ||
| Dividends collected/share: | $2.25 | ||
| Total return: | 97.84% | ||
| Average Annual Total Return: | 7.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,785.80 | ||
| Years: | 10.00 | ||
 | |||||
| MMI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $31.97 | $32.19 | $31.67 | $31.75 | 115.60K |
| 04/17/2024 | $31.96 | $32.02 | $30.65 | $30.73 | 122.30K |
| 04/18/2024 | $30.76 | $31.33 | $30.61 | $31.00 | 102.40K |
| 04/19/2024 | $30.91 | $31.37 | $30.83 | $31.02 | 103.10K |
| 04/22/2024 | $31.29 | $31.95 | $30.91 | $31.60 | 66.00K |
|
| About Marcus and Millichap |
| Marcus & Millichap is a brokerage firm focusing on commercial real estate investment sales, financing, research and advisory services. Co.'s investment sales and financing personnel provides real estate brokerage and financing services to sellers and buyers of commercial real estate. Co. also provides market research, consulting and advisory services to its clients. Co. generates sales by collecting real estate brokerage commissions upon the sale, and fees upon the financing of commercial properties and by providing consulting, advisory and other real estate services. |
| MMI Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $31.75 |
| 04/17/2024 | $30.73 |
| 04/18/2024 | $31.00 |
| 04/19/2024 | $31.02 |
| 04/22/2024 | $31.60 |
| Financials Historical Prices |
| MMI is categorized under the Financials sector; below are some other companies in the same sector:
MMT Historical Stock Prices Also explore: MMI shares outstanding history
|
Free MMI Email Alerts:
MMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.