Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MLVF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MLVF (MLVF) has the following price history information. Looking back at MLVF historical stock prices for the last five trading days, on July 11, 2023, MLVF opened at $16.00, traded as high as $16.10 and as low as $16.00, and closed at $16.07. Trading volume was a total of 12.70K shares. On July 12, 2023, MLVF opened at $16.05, traded as high as $16.50 and as low as $16.05, and closed at $16.45. Trading volume was a total of 27.70K shares. On July 13, 2023, MLVF opened at $16.50, traded as high as $17.12 and as low as $16.50, and closed at $16.93. Trading volume was a total of 60.00K shares. On July 14, 2023, MLVF opened at $17.04, traded as high as $17.15 and as low as $16.95, and closed at $16.97. Trading volume was a total of 44.60K shares. On July 17, 2023, MLVF opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares.
MLVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLVF shares, starting with a $10,000 purchase of MLVF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 07/17/2023 | |
| Start price/share: | $10.35 | |
| End price/share: | $16.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 63.96% | |
| Average Annual Total Return: | 5.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,394.08 | |
| Years: | 9.23 | |
 | |||||
| MLVF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/11/2023 | $16.00 | $16.10 | $16.00 | $16.07 | 12.70K |
| 07/12/2023 | $16.05 | $16.50 | $16.05 | $16.45 | 27.70K |
| 07/13/2023 | $16.50 | $17.12 | $16.50 | $16.93 | 60.00K |
| 07/14/2023 | $17.04 | $17.15 | $16.95 | $16.97 | 44.60K |
| 07/17/2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
|
| About MLVF |
| Malvern Bancorp is a bank holding company. Through its subsidiary, Malvern Bank, National Association, Co.'s principal business consists of accepting deposits from businesses and the general public and investing those deposits, together with borrowings and funds generated from operations, in commercial and multi-family real estate loans, one- to four-family residential real estate loans, construction and development loans, commercial business loans, home equity loans and lines of credit and other consumer loans. Co. also invests in and maintains a portfolio of investment securities, primarily comprised of corporate bonds, mortgage-backed securities, U.S. agency and municipal obligations. |
| MLVF Historical Closing Prices | |
| Date | Close |
| 07/11/2023 | $16.07 |
| 07/12/2023 | $16.45 |
| 07/13/2023 | $16.93 |
| 07/14/2023 | $16.97 |
| 07/17/2023 | $16.97 |
| Financials Historical Prices |
| MLVF is categorized under the Financials sector; below are some other companies in the same sector:
MMAC Historical Stock Prices Also explore: MLVF shares outstanding history
|
Free MLVF Email Alerts:
MLVF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.