Home |
Free Dividend Report |
Stock Splits Calendar |
MLSS Historical Stock Prices |
Preferred Stock Newsletter |
MLSS Options Chain |
Stock Message Boards |
Milestone Scientific (MLSS) has the following price history information. Looking back at MLSS historical stock prices for the last five trading days, on March 22, 2024, MLSS opened at $0.68, traded as high as $0.70 and as low as $0.65, and closed at $0.70. Trading volume was a total of 50.70K shares. On March 25, 2024, MLSS opened at $0.70, traded as high as $0.70 and as low as $0.66, and closed at $0.69. Trading volume was a total of 36.50K shares. On March 26, 2024, MLSS opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 307.70K shares. On March 27, 2024, MLSS opened at $0.62, traded as high as $0.65 and as low as $0.59, and closed at $0.63. Trading volume was a total of 51.10K shares. On March 28, 2024, MLSS opened at $0.65, traded as high as $0.67 and as low as $0.60, and closed at $0.62. Trading volume was a total of 139.80K shares.
MLSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Milestone Scientific shares, starting with a $10,000 purchase of MLSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $1.58 | |
End price/share: | $0.62 | |
Dividends collected/share: | $0.00 | |
Total return: | -60.76% | |
Average Annual Total Return: | -8.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,925.23 | |
Years: | 10.00 |
MLSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $0.68 | $0.70 | $0.65 | $0.70 | 50.70K |
03/25/2024 | $0.70 | $0.70 | $0.66 | $0.69 | 36.50K |
03/26/2024 | $0.70 | $0.70 | $0.59 | $0.63 | 307.70K |
03/27/2024 | $0.62 | $0.65 | $0.59 | $0.63 | 51.10K |
03/28/2024 | $0.65 | $0.67 | $0.60 | $0.62 | 139.80K |
About Milestone Scientific |
Milestone Scientific is a biomedical technology research and development company that patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental. Co. has developed a computer-controlled anesthetic delivery device, using The Wand®, a single use disposable handpiece. The device is marketed in dentistry under the trademark CompuDent®, and STA Single Tooth Anesthesia System® and in medicine under the trademark CompuMed®. CompuMed® is suitable for various medical procedures regularly performed in plastic surgery, hair restoration surgery, podiatry, colorectal surgery, dermatology, orthopedics, and other disciplines. |
MLSS Historical Closing Prices | |
Date | Close |
03/22/2024 | $0.70 |
03/25/2024 | $0.69 |
03/26/2024 | $0.63 |
03/27/2024 | $0.63 |
03/28/2024 | $0.62 |
Healthcare Historical Prices |
MLSS is categorized under the Healthcare sector; below are some other companies in the same sector:
MMM Historical Stock Prices
Free MLSS Email Alerts:
|
MLSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.