Historical Stock Price
MLSS historical stock prices picture
Milestone Scientific (MLSS) has the following price history information. Looking back at MLSS historical stock prices for the last five trading days, on March 22, 2024, MLSS opened at $0.68, traded as high as $0.70 and as low as $0.65, and closed at $0.70. Trading volume was a total of 50.70K shares. On March 25, 2024, MLSS opened at $0.70, traded as high as $0.70 and as low as $0.66, and closed at $0.69. Trading volume was a total of 36.50K shares. On March 26, 2024, MLSS opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 307.70K shares. On March 27, 2024, MLSS opened at $0.62, traded as high as $0.65 and as low as $0.59, and closed at $0.63. Trading volume was a total of 51.10K shares. On March 28, 2024, MLSS opened at $0.65, traded as high as $0.67 and as low as $0.60, and closed at $0.62. Trading volume was a total of 139.80K shares.

MLSS Historical Stock Prices By Date:

MLSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Milestone Scientific shares, starting with a $10,000 purchase of MLSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $1.58
End price/share: $0.62
Dividends collected/share: $0.00
Total return: -60.76%
Average Annual Total Return: -8.93%
Starting investment: $10,000.00
Ending investment: $3,925.23
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $0.68 $0.70 $0.65 $0.70 50.70K
03/25/2024 $0.70 $0.70 $0.66 $0.69 36.50K
03/26/2024 $0.70 $0.70 $0.59 $0.63 307.70K
03/27/2024 $0.62 $0.65 $0.59 $0.63 51.10K
03/28/2024 $0.65 $0.67 $0.60 $0.62 139.80K
Milestone Scientific is a biomedical technology research and development company that patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental. Co. has developed a computer-controlled anesthetic delivery device, using The Wand®, a single use disposable handpiece. The device is marketed in dentistry under the trademark CompuDent®, and STA Single Tooth Anesthesia System® and in medicine under the trademark CompuMed®. CompuMed® is suitable for various medical procedures regularly performed in plastic surgery, hair restoration surgery, podiatry, colorectal surgery, dermatology, orthopedics, and other disciplines.
Date Close
03/22/2024$0.70
03/25/2024$0.69
03/26/2024$0.63
03/27/2024$0.63
03/28/2024$0.62
MLSS is categorized under the Healthcare sector; below are some other companies in the same sector:

MMM Historical Stock Prices
MMSI Historical Stock Prices
MNKD Historical Stock Prices
MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices

Email EnvelopeFree MLSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MLSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.