Historical Stock Price
MLR historical stock prices picture
Miller Industries (MLR) has the following price history information. Looking back at MLR historical stock prices for the last five trading days, on March 21, 2024, MLR opened at $48.43, traded as high as $48.94 and as low as $48.28, and closed at $48.48. Trading volume was a total of 57.00K shares. On March 22, 2024, MLR opened at $48.66, traded as high as $48.66 and as low as $48.07, and closed at $48.40. Trading volume was a total of 48.40K shares. On March 25, 2024, MLR opened at $48.30, traded as high as $50.02 and as low as $48.30, and closed at $49.98. Trading volume was a total of 73.90K shares. On March 26, 2024, MLR opened at $50.19, traded as high as $50.45 and as low as $49.03, and closed at $49.31. Trading volume was a total of 52.20K shares. On March 27, 2024, MLR opened at $49.73, traded as high as $50.15 and as low as $49.57, and closed at $50.15. Trading volume was a total of 44.90K shares.

MLR Historical Stock Prices By Date:

MLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Miller Industries shares, starting with a $10,000 purchase of MLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.53
End price/share: $50.15
Starting shares: 512.03
Ending shares: 660.53
Dividends reinvested/share: $7.00
Total return: 231.26%
Average Annual Total Return: 12.73%
Starting investment: $10,000.00
Ending investment: $33,132.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.53
End price/share: $50.15
Dividends collected/share: $7.00
Total return: 192.63%
Average Annual Total Return: 11.34%
Starting investment: $10,000.00
Ending investment: $29,267.41
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $48.43 $48.94 $48.28 $48.48 57.00K
03/22/2024 $48.66 $48.66 $48.07 $48.40 48.40K
03/25/2024 $48.30 $50.02 $48.30 $49.98 73.90K
03/26/2024 $50.19 $50.45 $49.03 $49.31 52.20K
03/27/2024 $49.73 $50.15 $49.57 $50.15 44.90K
Miller Industries is a Manufacturer of Towing and Recovery Equipment®. Co. provides towing and recovery equipment products. Co. manufactures the bodies of wreckers and car carriers, which are installed on truck chassis manufactured by third parties. Co. purchases the truck chassis for integration with its towing and recovery equipment and resells to its customers. Wreckers are used to recover and tow disabled vehicles and other equipment. Car carriers are flatbed vehicles with hydraulic tilt mechanisms. Co. also manufactures vehicle transport trailers. Co. manufactures and markets its wreckers, car carriers and trailers under various brand names, which include Century® and Challenger®.
Date Close
03/21/2024$48.48
03/22/2024$48.40
03/25/2024$49.98
03/26/2024$49.31
03/27/2024$50.15
MLR is categorized under the Consumer sector; below are some other companies in the same sector:

MNST Historical Stock Prices
MO Historical Stock Prices
MOD Historical Stock Prices
MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices
MRR Historical Stock Prices
MSN Historical Stock Prices
MTEX Historical Stock Prices

Also explore: MLR shares outstanding history

Email EnvelopeFree MLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.