Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MLP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Maui Land and Pineapple (MLP) has the following price history information. Looking back at MLP historical stock prices for the last five trading days, on April 12, 2024, MLP opened at $20.30, traded as high as $20.39 and as low as $19.50, and closed at $19.62. Trading volume was a total of 39.00K shares. On April 15, 2024, MLP opened at $19.69, traded as high as $19.84 and as low as $18.81, and closed at $19.09. Trading volume was a total of 41.50K shares. On April 16, 2024, MLP opened at $19.23, traded as high as $19.73 and as low as $18.91, and closed at $19.28. Trading volume was a total of 29.00K shares. On April 17, 2024, MLP opened at $19.25, traded as high as $20.00 and as low as $19.10, and closed at $19.24. Trading volume was a total of 16.40K shares. On April 18, 2024, MLP opened at $19.35, traded as high as $19.44 and as low as $19.18, and closed at $19.27. Trading volume was a total of 22.70K shares.
MLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maui Land and Pineapple shares, starting with a $10,000 purchase of MLP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $7.84 | |
| End price/share: | $19.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 145.79% | |
| Average Annual Total Return: | 9.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24,573.28 | |
| Years: | 10.00 | |
 | |||||
| MLP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $20.30 | $20.39 | $19.50 | $19.62 | 39.00K |
| 04/15/2024 | $19.69 | $19.84 | $18.81 | $19.09 | 41.50K |
| 04/16/2024 | $19.23 | $19.73 | $18.91 | $19.28 | 29.00K |
| 04/17/2024 | $19.25 | $20.00 | $19.10 | $19.24 | 16.40K |
| 04/18/2024 | $19.35 | $19.44 | $19.18 | $19.27 | 22.70K |
|
| About Maui Land and Pineapple |
| Maui Land & Pineapple develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. Co. has the following segments: Real Estate, which includes land planning, entitlement, development and sales activities of its landholdings on Maui; and Leasing, which includes commercial, industrial, and agricultural leases of land and property, licensing of its registered trademarks and trade names, and sales of potable and non-potable water in West and Upcountry Maui; and Resort Amenities, which includes the operations of the Kapalua Club, a club providing its members programs, access and other privileges at certain of the amenities at the Kapalua Resort. |
| MLP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.62 |
| 04/15/2024 | $19.09 |
| 04/16/2024 | $19.28 |
| 04/17/2024 | $19.24 |
| 04/18/2024 | $19.27 |
| Financials Historical Prices |
| MLP is categorized under the Financials sector; below are some other companies in the same sector:
MLPA Historical Stock Prices Also explore: MLP shares outstanding history
|
Free MLP Email Alerts:
MLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.