Home |
Free Dividend Report |
Stock Splits Calendar |
MLNX Historical Stock Prices |
Preferred Stock Newsletter |
MLNX Options Chain |
Stock Message Boards |
MLNX (MLNX) has the following price history information. Looking back at MLNX historical stock prices for the last five trading days, on April 21, 2020, MLNX opened at $124.76, traded as high as $124.80 and as low as $124.74, and closed at $124.75. Trading volume was a total of 1.95M shares. On April 22, 2020, MLNX opened at $124.80, traded as high as $124.85 and as low as $124.77, and closed at $124.80. Trading volume was a total of 868.20K shares. On April 23, 2020, MLNX opened at $124.82, traded as high as $124.84 and as low as $124.76, and closed at $124.81. Trading volume was a total of 1.69M shares. On April 24, 2020, MLNX opened at $124.85, traded as high as $124.95 and as low as $124.83, and closed at $124.89. Trading volume was a total of 2.01M shares. On April 27, 2020, MLNX opened at $124.89, traded as high as $124.89 and as low as $124.89, and closed at $124.89. Trading volume was a total of 0 shares.
MLNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNX shares, starting with a $10,000 purchase of MLNX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/27/2020 | |
Start price/share: | $34.47 | |
End price/share: | $124.89 | |
Dividends collected/share: | $0.00 | |
Total return: | 262.32% | |
Average Annual Total Return: | 23.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $36,232.94 | |
Years: | 6.00 |
MLNX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/21/2020 | $124.76 | $124.80 | $124.74 | $124.75 | 1.95M |
04/22/2020 | $124.80 | $124.85 | $124.77 | $124.80 | 868.20K |
04/23/2020 | $124.82 | $124.84 | $124.76 | $124.81 | 1.69M |
04/24/2020 | $124.85 | $124.95 | $124.83 | $124.89 | 2.01M |
04/27/2020 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
About MLNX |
Mellanox Technologies is a fabless semiconductor company that designs, manufactures and sells interconnect products and solutions. Co.'s products facilitate data transmission between servers, storage systems, communications infrastructure equipment and other embedded systems. Co.'s products include adapter integrated circuits (ICs) and cards (ConnectX® and Connect-IB product family) and switch ICs (InfiniScale®, SwitchX®, SwitchX®-2, Spectrum®, Switch-IB and Quantum® product families) and systems, gateway ICs (BridgeX® product family) and gateway systems, long-haul systems (MetroX®), Bluefield family SOC multicore and SmartNIC processors, software, and LinkX® cables and transceivers. |
MLNX Historical Closing Prices | |
Date | Close |
04/21/2020 | $124.75 |
04/22/2020 | $124.80 |
04/23/2020 | $124.81 |
04/24/2020 | $124.89 |
04/27/2020 | $124.89 |
Technology Historical Prices |
MLNX is categorized under the Technology sector; below are some other companies in the same sector:
MNDL Historical Stock Prices Also explore: MLNX shares outstanding history
Free MLNX Email Alerts:
|
MLNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.