Home |
Free Dividend Report |
Stock Splits Calendar |
MLNT Historical Stock Prices |
Preferred Stock Newsletter |
MLNT Options Chain |
Stock Message Boards |
MLNT (MLNT) has the following price history information. Looking back at MLNT historical stock prices for the last five trading days, on January 07, 2020, MLNT opened at $0.53, traded as high as $0.58 and as low as $0.53, and closed at $0.56. Trading volume was a total of 471.40K shares. On January 08, 2020, MLNT opened at $0.55, traded as high as $0.62 and as low as $0.50, and closed at $0.62. Trading volume was a total of 1.42M shares. On January 09, 2020, MLNT opened at $0.56, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 829.00K shares. On January 10, 2020, MLNT opened at $0.52, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 693.40K shares. On January 13, 2020, MLNT opened at $0.44, traded as high as $0.46 and as low as $0.31, and closed at $0.44. Trading volume was a total of 1.11M shares.
MLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNT shares, starting with a $10,000 purchase of MLNT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 01/13/2020 | |
Start price/share: | $288.75 | |
End price/share: | $0.44 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.85% | |
Average Annual Total Return: | -67.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15.24 | |
Years: | 5.79 |
MLNT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/07/2020 | $0.53 | $0.58 | $0.53 | $0.56 | 471.40K |
01/08/2020 | $0.55 | $0.62 | $0.50 | $0.62 | 1.42M |
01/09/2020 | $0.56 | $0.59 | $0.51 | $0.53 | 829.00K |
01/10/2020 | $0.52 | $0.53 | $0.50 | $0.50 | 693.40K |
01/13/2020 | $0.44 | $0.46 | $0.31 | $0.44 | 1.11M |
About MLNT |
Melinta Therapeutics is a pharmaceutical company focused on developing and commercializing anti-infectives for the hospital and select non-hospital, or community, settings that address the need for treatments for infections due to resistant gram-negative and gram-positive bacteria. Co.'s antibiotics include: Baxdela, which is a monotherapy treatment of adult patients with acute bacterial skin or skin structure infections; and Vabomere, which is an intravenous antibiotic that is a combination of meropenem, the carbapenem used in treatment of gram-negative infections, and vaborbactam, a beta-lactamase inhibitor that inhibits certain types of resistance mechanisms used by bacteria. |
MLNT Historical Closing Prices | |
Date | Close |
01/07/2020 | $0.56 |
01/08/2020 | $0.62 |
01/09/2020 | $0.53 |
01/10/2020 | $0.50 |
01/13/2020 | $0.44 |
Healthcare Historical Prices |
MLNT is categorized under the Healthcare sector; below are some other companies in the same sector:
MLSS Historical Stock Prices Also explore: MLNT shares outstanding history
Free MLNT Email Alerts:
|
MLNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.