Home |
Free Dividend Report |
Stock Splits Calendar |
MLNK Historical Stock Prices |
Preferred Stock Newsletter |
MLNK Options Chain |
Stock Message Boards |
MeridianLink (MLNK) has the following price history information. Looking back at MLNK historical stock prices for the last five trading days, on April 15, 2024, MLNK opened at $17.12, traded as high as $17.20 and as low as $16.72, and closed at $16.82. Trading volume was a total of 320.10K shares. On April 16, 2024, MLNK opened at $16.73, traded as high as $17.10 and as low as $16.54, and closed at $16.80. Trading volume was a total of 191.30K shares. On April 17, 2024, MLNK opened at $16.87, traded as high as $17.17 and as low as $16.72, and closed at $17.15. Trading volume was a total of 239.40K shares. On April 18, 2024, MLNK opened at $17.15, traded as high as $17.51 and as low as $16.97, and closed at $17.50. Trading volume was a total of 233.30K shares. On April 19, 2024, MLNK opened at $17.42, traded as high as $17.55 and as low as $17.09, and closed at $17.21. Trading volume was a total of 198.00K shares.
MLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MeridianLink shares, starting with a $10,000 purchase of MLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/28/2021 | |
End date: | 04/19/2024 | |
Start price/share: | $24.60 | |
End price/share: | $17.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -30.04% | |
Average Annual Total Return: | -12.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,996.24 | |
Years: | 2.73 |
MLNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $17.12 | $17.20 | $16.72 | $16.82 | 320.10K |
04/16/2024 | $16.73 | $17.10 | $16.54 | $16.80 | 191.30K |
04/17/2024 | $16.87 | $17.17 | $16.72 | $17.15 | 239.40K |
04/18/2024 | $17.15 | $17.51 | $16.97 | $17.50 | 233.30K |
04/19/2024 | $17.42 | $17.55 | $17.09 | $17.21 | 198.00K |
About MeridianLink |
MeridianLink is a software and services company. Co.'s lending software solutions include: MeridianLink One, which is a unified, cloud-native software-as-a-service platform; Point of Sale System, in which Co. provides a Point of Sale system that allows financial institutions to expand existing lending and deposit account origination platforms to online consumers while ensuring control of the entire online application experience; Account Opening Software, in which provides a cloud-based online account opening and deposit software solution; and Collection Software, in which Co. provides a web-based debt collection software that helps customers manage delinquencies. |
MLNK Historical Closing Prices | |
Date | Close |
04/15/2024 | $16.82 |
04/16/2024 | $16.80 |
04/17/2024 | $17.15 |
04/18/2024 | $17.50 |
04/19/2024 | $17.21 |
Technology Historical Prices |
MLNK is categorized under the Technology sector; below are some other companies in the same sector:
MLNX Historical Stock Prices
Free MLNK Email Alerts:
|
MLNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.