Historical Stock Price
| Home |
| Free Dividend Report |
| MKTX Dividend History |
| MKTX Historical Stock Prices |
| Preferred Stock Newsletter |
| MKTX Options Chain |
| MKTX Message Board |
Marketaxess Holdings (MKTX) has the following price history information. Looking back at MKTX historical stock prices for the last five trading days, on April 12, 2024, MKTX opened at $216.55, traded as high as $216.55 and as low as $211.67, and closed at $213.00. Trading volume was a total of 347.80K shares. On April 15, 2024, MKTX opened at $213.67, traded as high as $213.67 and as low as $204.78, and closed at $204.94. Trading volume was a total of 391.70K shares. On April 16, 2024, MKTX opened at $204.52, traded as high as $206.52 and as low as $201.96, and closed at $202.77. Trading volume was a total of 443.60K shares. On April 17, 2024, MKTX opened at $205.04, traded as high as $205.18 and as low as $201.35, and closed at $201.93. Trading volume was a total of 467.80K shares. On April 18, 2024, MKTX opened at $202.19, traded as high as $204.66 and as low as $199.34, and closed at $203.15. Trading volume was a total of 281.60K shares.
MKTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marketaxess Holdings shares, starting with a $10,000 purchase of MKTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.64 | ||
| End price/share: | $203.15 | ||
| Starting shares: | 176.55 | ||
| Ending shares: | 191.71 | ||
| Dividends reinvested/share: | $18.82 | ||
| Total return: | 289.46% | ||
| Average Annual Total Return: | 14.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,953.57 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.64 | ||
| End price/share: | $203.15 | ||
| Dividends collected/share: | $18.82 | ||
| Total return: | 291.90% | ||
| Average Annual Total Return: | 14.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,192.16 | ||
| Years: | 10.00 | ||
 | |||||
| MKTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $216.55 | $216.55 | $211.67 | $213.00 | 347.80K |
| 04/15/2024 | $213.67 | $213.67 | $204.78 | $204.94 | 391.70K |
| 04/16/2024 | $204.52 | $206.52 | $201.96 | $202.77 | 443.60K |
| 04/17/2024 | $205.04 | $205.18 | $201.35 | $201.93 | 467.80K |
| 04/18/2024 | $202.19 | $204.66 | $199.34 | $203.15 | 281.60K |
|
| About Marketaxess Holdings |
| MarketAxess Holdings operates electronic trading platform. Through its Open Trading® protocols, Co. executes bond trades between and among institutional investor and broker-dealer clients in an anonymous trading environment for corporate bonds. Co. provides trading-related products and services, including: Composite+™ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to improve trading environments. Co. provides pre- and post-trade services, such as regulatory transaction reporting. |
| MKTX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $213.00 |
| 04/15/2024 | $204.94 |
| 04/16/2024 | $202.77 |
| 04/17/2024 | $201.93 |
| 04/18/2024 | $203.15 |
| Financials Historical Prices |
| MKTX is categorized under the Financials sector; below are some other companies in the same sector:
MLN Historical Stock Prices Also explore: MKTX shares outstanding history
|
Free MKTX Email Alerts:
MKTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.