Historical Stock Price
MKP historical stock prices picture
MKP (MKP) has the following price history information. Looking back at MKP historical stock prices for the last five trading days, on August 28, 2009, MKP opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On August 31, 2009, MKP opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 2.00K shares. On September 01, 2009, MKP opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On September 02, 2009, MKP opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On September 03, 2009, MKP opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 100 shares.

MKP Historical Stock Prices By Date:

MKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKP shares, starting with a $10,000 purchase of MKP, and working forward through the historical stock price information to today. MKP -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/28/2009 $9.97 $9.97 $9.97 $9.97 0
08/31/2009 $9.97 $9.97 $9.97 $9.97 2.00K
09/01/2009 $9.97 $9.97 $9.97 $9.97 0
09/02/2009 $9.97 $9.97 $9.97 $9.97 0
09/03/2009 $9.97 $9.97 $9.97 $9.97 100
Date Close
08/28/2009$9.97
08/31/2009$9.97
09/01/2009$9.97
09/02/2009$9.97
09/03/2009$9.97
MKP is categorized under the Financials sector; below are some other companies in the same sector:

MKTX Historical Stock Prices
MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices
MLVF Historical Stock Prices
MMAC Historical Stock Prices
MMC Historical Stock Prices
MMD Historical Stock Prices
MMI Historical Stock Prices

Email EnvelopeFree MKP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.